SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 11.76
-0.17%
$ 189,793 $ 98,112
Nov 4, 10 PM $ 11.78
+1.68%
$ 190,115 $ 98,496
Nov 4, 9 PM $ 11.59
-0.95%
$ 186,977 $ 98,095
Nov 4, 8 PM $ 11.7
-2.38%
$ 188,893 $ 97,612
Nov 4, 7 PM $ 11.99
-1.88%
$ 193,505 $ 96,506
Nov 4, 6 PM $ 12.22
-0.30%
$ 197,216 $ 95,392
Nov 4, 5 PM $ 12.21
-0.57%
$ 197,008 $ 95,633
Nov 4, 4 PM $ 12.27
-1.94%
$ 198,023 $ 94,485
Nov 4, 3 PM $ 12.53
-1.73%
$ 202,277 $ 94,422
Nov 4, 2 PM $ 12.73
+1.87%
$ 205,381 $ 94,766
Nov 4, 1 PM $ 12.5
-0.80%
$ 201,717 $ 94,328
Nov 4, 12 PM $ 12.6
-0.99%
$ 203,349 $ 94,366
Nov 4, 11 AM $ 12.73
+1.56%
$ 205,495 $ 93,894
Nov 4, 10 AM $ 12.52
-0.02%
$ 202,106 $ 93,995
Nov 4, 9 AM $ 12.46
-0.72%
$ 201,134 $ 93,753
Nov 4, 8 AM $ 12.55
-0.46%
$ 202,593 $ 93,689
Nov 4, 7 AM $ 12.59
+0.16%
$ 203,188 $ 93,267
Nov 4, 6 AM $ 12.58
+1.88%
$ 202,978 $ 93,134
Nov 4, 5 AM $ 12.34
-4.77%
$ 199,124 $ 92,096
Nov 4, 4 AM $ 12.98
-0.17%
$ 209,432 $ 91,090
Nov 4, 3 AM $ 13
-0.14%
$ 209,586 $ 91,215
Nov 4, 2 AM $ 13.02
-0.63%
$ 209,885 $ 90,506
Nov 4, 1 AM $ 13.1
+0.22%
$ 211,225 $ 90,409
Nov 4, 12 AM $ 13.06
+0.51%
$ 210,519 $ 93,048
Nov 3, 11 PM $ 12.96
-0.56%
$ 208,977 $ 92,736
Nov 3, 10 PM $ 13.03
-0.29%
$ 210,147 $ 92,222
Nov 3, 9 PM $ 13.07
-0.04%
$ 210,749 $ 92,191
Nov 3, 8 PM $ 13.1
+0.77%
$ 211,174 $ 92,232
Nov 3, 7 PM $ 12.99
-0.44%
$ 209,444 $ 91,854
Nov 3, 6 PM $ 13.07
-0.35%
$ 210,696 $ 91,293
Nov 3, 5 PM $ 13.11
+0.90%
$ 211,334 $ 90,829
Nov 3, 4 PM $ 13.02
+0.93%
$ 209,883 $ 91,222
Nov 3, 3 PM $ 12.92
-0.51%
$ 208,384 $ 90,289
Nov 3, 2 PM $ 13
-2.64%
$ 209,563 $ 89,283
Nov 3, 1 PM $ 13.35
-0.17%
$ 215,255 $ 87,813
Nov 3, 12 PM $ 13.37
+0.68%
$ 215,632 $ 87,169
Nov 3, 11 AM $ 13.28
+0.20%
$ 214,073 $ 86,815
Nov 3, 10 AM $ 13.28
+0.13%
$ 214,181 $ 87,052
Nov 3, 9 AM $ 13.25
-0.31%
$ 213,695 $ 86,018
Nov 3, 8 AM $ 13.24
-0.62%
$ 213,491 $ 88,471
Nov 3, 7 AM $ 13.33
+0.40%
$ 214,932 $ 87,767
Nov 3, 6 AM $ 13.28
-0.57%
$ 214,074 $ 87,657
Nov 3, 5 AM $ 13.36
-0.59%
$ 215,418 $ 87,958
Nov 3, 4 AM $ 13.45
-0.49%
$ 216,918 $ 88,161
Nov 3, 3 AM $ 13.52
-0.47%
$ 217,994 $ 87,982
Nov 3, 2 AM $ 13.57
-0.83%
$ 218,807 $ 88,530
Nov 3, 1 AM $ 13.68
-1.61%
$ 220,632 $ 88,518
Nov 3, 12 AM $ 13.83
-0.14%
$ 223,048 $ 85,620
Nov 2, 11 PM $ 13.86
+0.27%
$ 223,476 $ 85,444
Nov 2, 10 PM $ 13.84
+0.10%
$ 223,101 $ 85,647