SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 13.84
+0.10%
$ 223,101 $ 85,647
Nov 2, 9 PM $ 13.82
-0.17%
$ 222,883 $ 85,813
Nov 2, 8 PM $ 13.82
-0.05%
$ 222,832 $ 84,839
Nov 2, 7 PM $ 13.84
-0.14%
$ 223,158 $ 84,525
Nov 2, 6 PM $ 13.85
+0.07%
$ 223,315 $ 84,694
Nov 2, 5 PM $ 13.84
-0.05%
$ 223,101 $ 84,574
Nov 2, 4 PM $ 13.83
-0.19%
$ 222,940 $ 84,545
Nov 2, 3 PM $ 13.85
+0.07%
$ 223,371 $ 85,126
Nov 2, 2 PM $ 13.83
-0.07%
$ 222,940 $ 85,202
Nov 2, 1 PM $ 13.83
+0.02%
$ 223,051 $ 85,323
Nov 2, 12 PM $ 13.83
+0.29%
$ 223,002 $ 85,562
Nov 2, 11 AM $ 13.79
-0.20%
$ 222,410 $ 85,849
Nov 2, 10 AM $ 13.81
-0.07%
$ 222,847 $ 85,947
Nov 2, 9 AM $ 13.82
-0.02%
$ 222,902 $ 86,672
Nov 2, 8 AM $ 13.82
+0.00%
$ 222,831 $ 83,212
Nov 2, 7 AM $ 13.82
+0.02%
$ 222,832 $ 83,424
Nov 2, 6 AM $ 13.81
-0.02%
$ 222,670 $ 83,378
Nov 2, 5 AM $ 13.81
-0.07%
$ 222,723 $ 83,108
Nov 2, 4 AM $ 13.82
+0.05%
$ 222,884 $ 83,296
Nov 2, 3 AM $ 13.82
-0.12%
$ 222,772 $ 82,952
Nov 2, 2 AM $ 13.83
+0.14%
$ 223,040 $ 82,654
Nov 2, 1 AM $ 13.81
+0.05%
$ 222,720 $ 82,495
Nov 2, 12 AM $ 13.81
-0.07%
$ 222,717 $ 81,901
Nov 1, 11 PM $ 13.8
-0.12%
$ 222,560 $ 81,904
Nov 1, 10 PM $ 13.83
-0.02%
$ 223,038 $ 82,218
Nov 1, 9 PM $ 13.8
-0.14%
$ 222,558 $ 81,670
Nov 1, 8 PM $ 13.8
-0.10%
$ 222,561 $ 82,484
Nov 1, 7 PM $ 13.82
+0.07%
$ 222,882 $ 82,973
Nov 1, 6 PM $ 13.83
-0.10%
$ 222,939 $ 82,907
Nov 1, 5 PM $ 13.84
+0.05%
$ 223,154 $ 83,361
Nov 1, 4 PM $ 13.81
-0.19%
$ 222,725 $ 83,465
Nov 1, 3 PM $ 13.86
+0.24%
$ 223,478 $ 83,440
Nov 1, 2 PM $ 13.83
-0.22%
$ 222,942 $ 84,310
Nov 1, 1 PM $ 13.86
+0.09%
$ 223,429 $ 85,470
Nov 1, 12 PM $ 13.83
-0.10%
$ 223,000 $ 86,558
Nov 1, 11 AM $ 13.84
-0.07%
$ 223,218 $ 86,494
Nov 1, 10 AM $ 13.81
-0.12%
$ 222,730 $ 86,485
Nov 1, 9 AM $ 13.84
+0.20%
$ 223,219 $ 86,806
Nov 1, 8 AM $ 13.82
-0.15%
$ 222,782 $ 86,898
Nov 1, 7 AM $ 13.84
-0.05%
$ 223,110 $ 87,194
Nov 1, 6 AM $ 13.82
+0.02%
$ 222,782 $ 87,200
Nov 1, 5 AM $ 13.81
-0.15%
$ 222,730 $ 87,253
Nov 1, 4 AM $ 13.83
+0.03%
$ 222,949 $ 87,276
Nov 1, 3 AM $ 13.82
-0.12%
$ 222,848 $ 87,905
Nov 1, 2 AM $ 13.82
-0.12%
$ 222,797 $ 88,370
Nov 1, 1 AM $ 13.84
-0.03%
$ 223,069 $ 88,681
Nov 1, 12 AM $ 13.84
+0.08%
$ 223,129 $ 89,051
Oct 31, 11 PM $ 13.83
+0.70%
$ 222,902 $ 93,007
Oct 31, 10 PM $ 13.73
+0.05%
$ 221,403 $ 93,552
Oct 31, 9 PM $ 13.73
-0.03%
$ 221,404 $ 94,364