SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 13.73
-0.03%
$ 221,404 $ 94,364
Oct 31, 8 PM $ 13.73
-0.80%
$ 221,304 $ 93,183
Oct 31, 7 PM $ 13.75
+1.68%
$ 221,725 $ 93,446
Oct 31, 6 PM $ 13.54
-0.29%
$ 218,325 $ 93,940
Oct 31, 5 PM $ 13.56
-0.10%
$ 218,615 $ 94,049
Oct 31, 4 PM $ 13.56
-1.14%
$ 218,598 $ 94,298
Oct 31, 3 PM $ 13.72
+0.68%
$ 221,113 $ 94,892
Oct 31, 2 PM $ 13.62
+1.12%
$ 219,615 $ 94,447
Oct 31, 1 PM $ 13.49
+1.75%
$ 217,406 $ 93,997
Oct 31, 12 PM $ 13.3
-0.40%
$ 214,342 $ 94,911
Oct 31, 11 AM $ 13.34
+0.85%
$ 214,986 $ 95,734
Oct 31, 10 AM $ 13.22
+0.15%
$ 213,165 $ 96,447
Oct 31, 9 AM $ 13.2
-0.48%
$ 212,728 $ 96,615
Oct 31, 8 AM $ 13.26
+0.85%
$ 213,762 $ 96,553
Oct 31, 7 AM $ 13.15
-0.20%
$ 211,961 $ 96,377
Oct 31, 6 AM $ 13.15
+0.00%
$ 211,922 $ 96,559
Oct 31, 5 AM $ 13.15
+0.07%
$ 211,922 $ 97,097
Oct 31, 4 AM $ 13.13
+0.24%
$ 211,666 $ 97,350
Oct 31, 3 AM $ 13.1
+0.32%
$ 211,045 $ 98,517
Oct 31, 2 AM $ 13.06
-0.17%
$ 210,378 $ 98,422
Oct 31, 1 AM $ 13.07
-0.12%
$ 210,632 $ 98,030
Oct 31, 12 AM $ 13.09
-0.67%
$ 210,884 $ 98,787
Oct 30, 11 PM $ 13.16
+1.05%
$ 212,083 $ 95,340
Oct 30, 10 PM $ 13.03
+0.00%
$ 209,874 $ 95,585
Oct 30, 9 PM $ 13.03
+0.45%
$ 209,875 $ 95,066
Oct 30, 8 PM $ 12.97
+1.45%
$ 208,927 $ 95,959
Oct 30, 7 PM $ 12.8
-0.90%
$ 206,172 $ 96,527
Oct 30, 6 PM $ 12.91
-0.52%
$ 208,054 $ 97,231
Oct 30, 5 PM $ 12.94
-1.63%
$ 208,445 $ 97,763
Oct 30, 4 PM $ 13.16
+0.61%
$ 212,082 $ 97,664
Oct 30, 3 PM $ 13.09
+0.15%
$ 210,908 $ 97,162
Oct 30, 2 PM $ 13.07
-1.23%
$ 210,585 $ 97,384
Oct 30, 1 PM $ 13.15
-0.52%
$ 211,949 $ 96,882
Oct 30, 12 PM $ 13.22
-3.10%
$ 212,976 $ 96,200
Oct 30, 11 AM $ 13.64
-0.46%
$ 219,702 $ 95,840
Oct 30, 10 AM $ 13.64
+0.78%
$ 219,816 $ 94,714
Oct 30, 9 AM $ 13.53
-0.54%
$ 218,015 $ 94,069
Oct 30, 9 AM $ 13.53
-0.54%
$ 218,015 $ 94,069
Oct 30, 8 AM $ 13.61
+0.09%
$ 219,286 $ 94,759
Oct 30, 8 AM $ 13.61
+0.09%
$ 219,286 $ 94,759
Oct 30, 7 AM $ 13.6
+0.28%
$ 219,152 $ 95,174
Oct 30, 7 AM $ 13.6
+0.28%
$ 219,152 $ 95,174
Oct 30, 6 AM $ 13.53
+0.59%
$ 217,997 $ 94,841
Oct 30, 6 AM $ 13.53
+0.59%
$ 217,997 $ 94,841
Oct 30, 5 AM $ 13.45
-1.19%
$ 216,727 $ 94,449
Oct 30, 5 AM $ 13.45
-1.19%
$ 216,727 $ 94,449
Oct 30, 4 AM $ 13.61
-0.63%
$ 219,334 $ 94,514
Oct 30, 4 AM $ 13.61
-0.63%
$ 219,334 $ 94,514
Oct 30, 3 AM $ 13.7
+0.15%
$ 239,265 $ 92,849
Oct 30, 3 AM $ 13.7
+0.15%
$ 239,265 $ 92,849