SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 13.7
+0.15%
$ 239,265 $ 92,849
Oct 30, 3 AM $ 13.7
+0.15%
$ 239,265 $ 92,849
Oct 30, 2 AM $ 13.69
+1.07%
$ 239,024 $ 94,262
Oct 30, 2 AM $ 13.69
+1.07%
$ 239,024 $ 94,262
Oct 30, 1 AM $ 13.54
+0.35%
$ 236,488 $ 94,238
Oct 30, 1 AM $ 13.54
+0.35%
$ 236,488 $ 94,238
Oct 30, 12 AM $ 13.49
-0.02%
$ 235,667 $ 94,058
Oct 30, 12 AM $ 13.49
-0.02%
$ 235,667 $ 94,058
Oct 29, 11 PM $ 13.5
-0.51%
$ 235,718 $ 94,508
Oct 29, 11 PM $ 13.5
-0.51%
$ 235,718 $ 94,508
Oct 29, 10 PM $ 13.56
-0.38%
$ 236,924 $ 92,906
Oct 29, 10 PM $ 13.56
-0.38%
$ 236,924 $ 92,906
Oct 29, 9 PM $ 13.6
-0.36%
$ 237,833 $ 92,506
Oct 29, 9 PM $ 13.6
-0.36%
$ 237,833 $ 92,506
Oct 29, 8 PM $ 13.64
+0.04%
$ 238,213 $ 92,179
Oct 29, 8 PM $ 13.64
+0.04%
$ 238,213 $ 92,179
Oct 29, 7 PM $ 13.63
+1.67%
$ 237,992 $ 91,816
Oct 29, 7 PM $ 13.63
+1.67%
$ 237,992 $ 91,816
Oct 29, 6 PM $ 13.4
-2.22%
$ 234,083 $ 91,261
Oct 29, 6 PM $ 13.4
-2.22%
$ 234,083 $ 91,261
Oct 29, 5 PM $ 13.71
+0.12%
$ 239,391 $ 90,332
Oct 29, 5 PM $ 13.71
+0.12%
$ 239,391 $ 90,332
Oct 29, 4 PM $ 13.7
+1.06%
$ 239,337 $ 90,558
Oct 29, 4 PM $ 13.7
+1.06%
$ 239,337 $ 90,558
Oct 29, 3 PM $ 13.54
+0.28%
$ 236,475 $ 90,933
Oct 29, 3 PM $ 13.54
+0.28%
$ 236,475 $ 90,933
Oct 29, 2 PM $ 13.5
+0.18%
$ 235,682 $ 90,984
Oct 29, 2 PM $ 13.5
+0.18%
$ 235,682 $ 90,984
Oct 29, 1 PM $ 13.5
-0.44%
$ 235,655 $ 91,469
Oct 29, 1 PM $ 13.5
-0.44%
$ 235,655 $ 91,469
Oct 29, 12 PM $ 13.55
-0.65%
$ 236,542 $ 91,246
Oct 29, 12 PM $ 13.55
-0.65%
$ 236,542 $ 91,246
Oct 29, 11 AM $ 13.63
+0.94%
$ 238,662 $ 90,547
Oct 29, 11 AM $ 13.63
+0.94%
$ 238,662 $ 90,547
Oct 29, 10 AM $ 13.49
-0.11%
$ 235,736 $ 90,674
Oct 29, 10 AM $ 13.49
-0.11%
$ 235,736 $ 90,674
Oct 29, 9 AM $ 13.5
-2.53%
$ 235,736 $ 90,717
Oct 29, 9 AM $ 13.5
-2.53%
$ 235,736 $ 90,717
Oct 29, 8 AM $ 13.85
-1.46%
$ 242,057 $ 89,849
Oct 29, 8 AM $ 13.85
-1.46%
$ 242,057 $ 89,849
Oct 29, 7 AM $ 13.96
-0.21%
$ 243,869 $ 89,952
Oct 29, 7 AM $ 13.96
-0.21%
$ 243,869 $ 89,952
Oct 29, 6 AM $ 14.01
-0.07%
$ 244,468 $ 89,805
Oct 29, 6 AM $ 14.01
-0.07%
$ 244,468 $ 89,805
Oct 29, 5 AM $ 14
+0.57%
$ 244,565 $ 90,557
Oct 29, 5 AM $ 14
+0.57%
$ 244,565 $ 90,557
Oct 29, 4 AM $ 13.95
+0.70%
$ 243,650 $ 90,050
Oct 29, 4 AM $ 13.95
+0.70%
$ 243,650 $ 90,050
Oct 29, 3 AM $ 13.85
+0.00%
$ 241,957 $ 90,386
Oct 29, 3 AM $ 13.85
+0.00%
$ 241,957 $ 90,386