SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 13.85
+0.00%
$ 241,957 $ 90,386
Oct 29, 2 AM $ 13.85
+0.65%
$ 241,831 $ 88,617
Oct 29, 1 AM $ 13.78
-0.37%
$ 240,625 $ 88,736
Oct 29, 12 AM $ 13.81
+0.08%
$ 241,162 $ 88,275
Oct 28, 11 PM $ 13.79
+0.14%
$ 241,096 $ 86,770
Oct 28, 10 PM $ 13.78
+0.20%
$ 240,635 $ 87,310
Oct 28, 9 PM $ 13.76
+0.01%
$ 240,269 $ 87,729
Oct 28, 8 PM $ 13.76
-0.02%
$ 240,375 $ 87,840
Oct 28, 7 PM $ 13.78
-0.82%
$ 240,316 $ 88,414
Oct 28, 6 PM $ 13.91
-1.42%
$ 242,895 $ 88,555
Oct 28, 5 PM $ 14.13
-0.04%
$ 246,150 $ 89,370
Oct 28, 4 PM $ 14.13
-0.37%
$ 246,739 $ 89,776
Oct 28, 3 PM $ 14.17
-0.38%
$ 247,547 $ 89,412
Oct 28, 2 PM $ 14.22
-1.07%
$ 248,495 $ 88,968
Oct 28, 1 PM $ 14.35
-0.04%
$ 250,710 $ 89,049
Oct 28, 12 PM $ 14.35
+0.56%
$ 250,811 $ 89,210
Oct 28, 11 AM $ 14.27
-0.23%
$ 249,064 $ 89,957
Oct 28, 10 AM $ 14.27
-0.35%
$ 249,239 $ 27,919
Oct 28, 9 AM $ 14.3
-0.42%
$ 249,763 $ 28,043
Oct 28, 8 AM $ 14.39
+0.00%
$ 251,335 $ 28,075
Oct 28, 7 AM $ 14.31
+0.70%
$ 249,937 $ 28,019
Oct 28, 6 AM $ 14.17
-0.14%
$ 247,492 $ 28,021
Oct 28, 5 AM $ 14.22
+0.07%
$ 248,365 $ 28,015
Oct 28, 4 AM $ 14.16
-1.12%
$ 247,317 $ 28,039
Oct 28, 3 AM $ 14.3
-0.83%
$ 249,763 $ 28,083
Oct 28, 2 AM $ 14.43
-0.07%
$ 252,033 $ 28,067
Oct 28, 1 AM $ 14.44
+1.48%
$ 252,208 $ 28,019
Oct 28, 12 AM $ 14.22
-0.97%
$ 248,365 $ 28,068
Oct 27, 11 PM $ 14.35
+0.21%
$ 250,985 $ 28,104
Oct 27, 10 PM $ 14.3
-0.49%
$ 249,763 $ 28,045
Oct 27, 9 PM $ 14.35
-0.07%
$ 250,461 $ 28,037
Oct 27, 8 PM $ 14.37
+0.28%
$ 250,985 $ 28,018
Oct 27, 7 PM $ 14.58
-0.61%
$ 254,653 $ 28,089
Oct 27, 6 PM $ 14.69
-0.07%
$ 256,574 $ 28,082
Oct 27, 5 PM $ 14.72
-0.94%
$ 257,098 $ 28,125
Oct 27, 4 PM $ 14.8
+1.16%
$ 258,496 $ 28,140
Oct 27, 3 PM $ 14.62
+0.62%
$ 255,352 $ 28,111
Oct 27, 2 PM $ 14.51
-1.56%
$ 253,430 $ 28,074
Oct 27, 1 PM $ 14.8
+1.23%
$ 258,496 $ 28,071
Oct 27, 12 PM $ 14.61
-0.75%
$ 255,177 $ 28,027
Oct 27, 11 AM $ 14.73
-0.61%
$ 257,273 $ 28,085
Oct 27, 10 AM $ 14.86
+0.13%
$ 259,543 $ 28,107
Oct 27, 9 AM $ 14.78
-0.74%
$ 258,146 $ 28,073
Oct 27, 8 AM $ 14.9
-0.20%
$ 260,242 $ 28,044
Oct 27, 7 AM $ 15.02
+0.33%
$ 262,338 $ 28,046
Oct 27, 6 AM $ 15.02
+0.81%
$ 262,338 $ 28,021
Oct 27, 5 AM $ 15.04
+0.27%
$ 262,687 $ 28,088
Oct 27, 4 AM $ 14.97
+0.40%
$ 261,465 $ 27,996
Oct 27, 3 AM $ 14.97
+0.88%
$ 261,465 $ 27,973
Oct 27, 2 AM $ 14.85
+0.27%
$ 259,369 $ 28,024