SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 14.85
+0.27%
$ 259,369 $ 28,024
Oct 27, 1 AM $ 14.86
-0.20%
$ 259,543 $ 28,017
Oct 27, 12 AM $ 14.89
+5.75%
$ 260,067 $ 28,019
Oct 26, 11 PM $ 14.14
+1.14%
$ 246,968 $ 27,908
Oct 26, 10 PM $ 13.98
-0.85%
$ 244,173 $ 27,988
Oct 26, 9 PM $ 13.97
-0.50%
$ 243,999 $ 28,020
Oct 26, 8 PM $ 13.97
-0.78%
$ 243,999 $ 28,001
Oct 26, 7 PM $ 14.03
-0.43%
$ 245,047 $ 27,957
Oct 26, 6 PM $ 13.98
-0.64%
$ 244,173 $ 27,975
Oct 26, 5 PM $ 14.07
+0.72%
$ 245,745 $ 27,942
Oct 26, 4 PM $ 13.99
-0.07%
$ 244,348 $ 27,923
Oct 26, 3 PM $ 14
+0.07%
$ 244,523 $ 27,986
Oct 26, 2 PM $ 13.96
-0.29%
$ 243,824 $ 28,019
Oct 26, 1 PM $ 14.02
+0.21%
$ 244,872 $ 28,056
Oct 26, 12 PM $ 13.94
+0.29%
$ 243,475 $ 28,057
Oct 26, 11 AM $ 14.05
+0.50%
$ 245,396 $ 28,021
Oct 26, 10 AM $ 14.04
+0.65%
$ 245,221 $ 28,020
Oct 26, 9 AM $ 14.01
+0.21%
$ 244,697 $ 27,999
Oct 26, 8 AM $ 13.9
-0.43%
$ 242,776 $ 27,997
Oct 26, 7 AM $ 14.05
+0.72%
$ 245,396 $ 27,972
Oct 26, 6 AM $ 13.97
-0.21%
$ 243,999 $ 27,974
Oct 26, 5 AM $ 13.94
-0.85%
$ 243,475 $ 28,004
Oct 26, 4 AM $ 13.93
+0.07%
$ 243,300 $ 28,043
Oct 26, 3 AM $ 13.92
-0.22%
$ 243,126 $ 28,038
Oct 26, 2 AM $ 14.04
+0.43%
$ 245,221 $ 28,062
Oct 26, 1 AM $ 13.95
-0.64%
$ 243,650 $ 28,016
Oct 26, 12 AM $ 13.97
-0.50%
$ 243,999 $ 28,056
Oct 25, 11 PM $ 13.95
+0.22%
$ 243,650 $ 28,113
Oct 25, 10 PM $ 14.02
+0.43%
$ 244,872 $ 28,075
Oct 25, 9 PM $ 13.9
-1.07%
$ 242,776 $ 28,079
Oct 25, 8 PM $ 13.94
-0.64%
$ 243,475 $ 84,270
Oct 25, 7 PM $ 13.99
+0.14%
$ 244,348 $ 84,368
Oct 25, 6 PM $ 13.99
+0.36%
$ 244,348 $ 84,348
Oct 25, 5 PM $ 14.06
+1.01%
$ 245,571 $ 84,347
Oct 25, 4 PM $ 13.96
-0.17%
$ 243,824 $ 84,308
Oct 25, 3 PM $ 13.97
+0.02%
$ 243,940 $ 84,242
Oct 25, 2 PM $ 13.96
-0.26%
$ 243,882 $ 84,254
Oct 25, 1 PM $ 14
+0.05%
$ 244,518 $ 84,651
Oct 25, 12 PM $ 13.99
+0.31%
$ 244,281 $ 85,235
Oct 25, 11 AM $ 13.96
-0.07%
$ 243,766 $ 85,011
Oct 25, 10 AM $ 13.97
-0.26%
$ 244,059 $ 84,967
Oct 25, 9 AM $ 14.01
+0.21%
$ 244,691 $ 85,232
Oct 25, 8 AM $ 13.98
-0.33%
$ 244,175 $ 84,752
Oct 25, 7 AM $ 14.03
+0.05%
$ 244,990 $ 84,603
Oct 25, 6 AM $ 14.03
+0.00%
$ 245,107 $ 84,832
Oct 25, 5 AM $ 14.02
-0.07%
$ 244,814 $ 84,916
Oct 25, 4 AM $ 14.04
+0.35%
$ 245,218 $ 85,838
Oct 25, 3 AM $ 13.98
-0.26%
$ 244,121 $ 86,461
Oct 25, 2 AM $ 14.01
-0.14%
$ 244,750 $ 86,703
Oct 25, 1 AM $ 14.04
+0.28%
$ 245,217 $ 86,443