SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 6.18
+0.01%
$ 105,827 $ 1.14 million
Apr 5, 8 PM $ 6.18
-0.02%
$ 105,816 $ 1.14 million
Apr 5, 7 PM $ 6.18
+0.00%
$ 105,830 $ 1.14 million
Apr 5, 6 PM $ 6.18
-0.02%
$ 105,830 $ 1.14 million
Apr 5, 5 PM $ 6.18
+0.03%
$ 105,854 $ 1.14 million
Apr 5, 4 PM $ 6.18
+0.09%
$ 105,819 $ 1.14 million
Apr 5, 3 PM $ 6.17
+0.01%
$ 105,716 $ 1.14 million
Apr 5, 2 PM $ 6.17
-0.03%
$ 105,706 $ 1.14 million
Apr 5, 1 PM $ 6.17
-0.01%
$ 105,745 $ 1.14 million
Apr 5, 12 PM $ 6.17
+0.07%
$ 105,758 $ 1.14 million
Apr 5, 11 AM $ 6.17
-0.06%
$ 105,687 $ 1.14 million
Apr 5, 10 AM $ 6.17
-0.04%
$ 105,743 $ 1.14 million
Apr 5, 9 AM $ 6.18
+0.04%
$ 105,792 $ 1.15 million
Apr 5, 8 AM $ 6.17
+0.02%
$ 105,755 $ 1.15 million
Apr 5, 7 AM $ 6.17
+0.18%
$ 105,733 $ 1.14 million
Apr 5, 6 AM $ 6.16
-0.01%
$ 105,556 $ 1.14 million
Apr 5, 5 AM $ 6.16
-0.23%
$ 105,565 $ 1.14 million
Apr 5, 4 AM $ 6.18
+0.04%
$ 105,810 $ 1.14 million
Apr 5, 3 AM $ 6.18
-0.07%
$ 105,768 $ 1.15 million
Apr 5, 2 AM $ 6.18
-0.05%
$ 105,845 $ 1.14 million
Apr 5, 1 AM $ 6.18
+0.06%
$ 105,896 $ 1.14 million
Apr 5, 12 AM $ 6.18
+0.01%
$ 105,829 $ 1.15 million
Apr 4, 11 PM $ 6.18
-0.04%
$ 105,823 $ 1.15 million
Apr 4, 10 PM $ 6.18
+0.05%
$ 105,865 $ 1.15 million
Apr 4, 9 PM $ 6.18
+0.09%
$ 105,808 $ 1.15 million
Apr 4, 8 PM $ 6.17
-0.20%
$ 105,701 $ 1.15 million
Apr 4, 7 PM $ 6.18
+0.01%
$ 105,909 $ 1.15 million
Apr 4, 6 PM $ 6.18
+0.18%
$ 105,895 $ 1.15 million
Apr 4, 5 PM $ 6.17
-0.12%
$ 105,711 $ 1.15 million
Apr 4, 4 PM $ 6.18
-0.09%
$ 105,841 $ 1.15 million
Apr 4, 3 PM $ 6.19
+0.04%
$ 105,944 $ 1.14 million
Apr 4, 2 PM $ 6.18
+0.06%
$ 105,903 $ 1.14 million
Apr 4, 1 PM $ 6.18
-0.01%
$ 105,838 $ 1.14 million
Apr 4, 12 PM $ 6.18
-0.01%
$ 105,856 $ 1.14 million
Apr 4, 11 AM $ 6.18
+0.10%
$ 105,864 $ 1.14 million
Apr 4, 10 AM $ 6.17
-0.10%
$ 105,766 $ 1.14 million
Apr 4, 9 AM $ 6.18
+0.03%
$ 105,859 $ 1.14 million
Apr 4, 8 AM $ 6.18
+0.00%
$ 105,826 $ 1.14 million
Apr 4, 7 AM $ 6.18
-0.05%
$ 105,826 $ 1.14 million
Apr 4, 6 AM $ 6.18
+0.00%
$ 105,880 $ 1.14 million
Apr 4, 5 AM $ 6.18
-0.01%
$ 105,878 $ 1.14 million
Apr 4, 4 AM $ 6.18
-0.01%
$ 105,899 $ 1.14 million
Apr 4, 3 AM $ 6.18
+0.06%
$ 105,923 $ 1.14 million
Apr 4, 2 AM $ 6.18
+0.74%
$ 105,872 $ 1.14 million
Apr 4, 1 AM $ 6.14
+0.06%
$ 105,091 $ 1.14 million
Apr 4, 12 AM $ 6.13
-0.09%
$ 105,028 $ 1.14 million
Apr 3, 11 PM $ 6.14
+0.07%
$ 105,120 $ 1.14 million
Apr 3, 10 PM $ 6.13
-0.32%
$ 105,045 $ 1.14 million
Apr 3, 9 PM $ 6.15
-0.02%
$ 105,366 $ 1.14 million
Apr 3, 8 PM $ 6.15
+0.21%
$ 105,381 $ 1.15 million