SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 5.54
-0.07%
$ 94,911 $ 1.05 million
Jun 17, 10 AM $ 5.55
-0.22%
$ 94,976 $ 1.04 million
Jun 17, 9 AM $ 5.56
+0.61%
$ 95,180 $ 1.04 million
Jun 17, 8 AM $ 5.52
-0.92%
$ 94,604 $ 1.05 million
Jun 17, 7 AM $ 5.58
-0.69%
$ 95,491 $ 1.05 million
Jun 17, 6 AM $ 5.61
-0.25%
$ 96,153 $ 1.05 million
Jun 17, 5 AM $ 5.63
-0.28%
$ 96,391 $ 1.05 million
Jun 17, 4 AM $ 5.64
+0.25%
$ 96,661 $ 1.05 million
Jun 17, 3 AM $ 5.63
+0.35%
$ 96,418 $ 1.05 million
Jun 17, 2 AM $ 5.61
+0.16%
$ 96,079 $ 1.05 million
Jun 17, 1 AM $ 5.6
-0.06%
$ 95,930 $ 1.05 million
Jun 17, 12 AM $ 5.6
-0.19%
$ 95,989 $ 1.05 million
Jun 16, 11 PM $ 5.62
+0.61%
$ 96,175 $ 1.06 million
Jun 16, 10 PM $ 5.58
-0.03%
$ 95,597 $ 1.06 million
Jun 16, 9 PM $ 5.58
+0.07%
$ 95,626 $ 1.06 million
Jun 16, 8 PM $ 5.58
-0.31%
$ 95,564 $ 1.06 million
Jun 16, 7 PM $ 5.6
-0.41%
$ 95,868 $ 1.07 million
Jun 16, 6 PM $ 5.62
-0.06%
$ 96,260 $ 1.07 million
Jun 16, 5 PM $ 5.62
+0.92%
$ 96,321 $ 1.07 million
Jun 16, 4 PM $ 5.57
+0.02%
$ 95,439 $ 1.07 million
Jun 16, 3 PM $ 5.57
-0.24%
$ 95,415 $ 1.07 million
Jun 16, 2 PM $ 5.58
-3.68%
$ 95,637 $ 1.07 million
Jun 16, 1 PM $ 5.8
-0.42%
$ 99,293 $ 1.08 million
Jun 16, 12 PM $ 5.82
+0.85%
$ 99,709 $ 1.08 million
Jun 16, 11 AM $ 5.77
-0.03%
$ 98,865 $ 1.08 million
Jun 16, 10 AM $ 5.77
-0.02%
$ 98,892 $ 1.09 million
Jun 16, 9 AM $ 5.77
-0.43%
$ 98,909 $ 1.08 million
Jun 16, 8 AM $ 5.8
+1.59%
$ 99,337 $ 1.08 million
Jun 16, 7 AM $ 5.71
-0.12%
$ 97,784 $ 1.08 million
Jun 16, 6 AM $ 5.72
-0.01%
$ 97,898 $ 1.08 million
Jun 16, 5 AM $ 5.72
+0.04%
$ 97,907 $ 1.08 million
Jun 16, 4 AM $ 5.71
-0.10%
$ 97,875 $ 1.08 million
Jun 16, 3 AM $ 5.72
-0.25%
$ 97,974 $ 1.09 million
Jun 16, 2 AM $ 5.73
-0.58%
$ 98,221 $ 1.09 million
Jun 16, 1 AM $ 5.77
-0.21%
$ 98,797 $ 1.09 million
Jun 16, 12 AM $ 5.78
-0.86%
$ 99,008 $ 1.09 million
Jun 15, 11 PM $ 5.83
+0.92%
$ 99,870 $ 1.07 million
Jun 15, 10 PM $ 5.78
-0.99%
$ 98,965 $ 1.03 million
Jun 15, 9 PM $ 5.84
+0.35%
$ 99,953 $ 992,725
Jun 15, 8 PM $ 5.82
-0.41%
$ 99,614 $ 953,149
Jun 15, 7 PM $ 5.84
-1.69%
$ 100,016 $ 909,835
Jun 15, 6 PM $ 5.94
-0.85%
$ 101,732 $ 865,014
Jun 15, 5 PM $ 5.99
-0.45%
$ 102,605 $ 823,987
Jun 15, 4 PM $ 6.02
-0.81%
$ 103,072 $ 785,754
Jun 15, 3 PM $ 6.07
+0.42%
$ 103,909 $ 745,862
Jun 15, 2 PM $ 6.04
+0.37%
$ 103,478 $ 701,962
Jun 15, 1 PM $ 6.02
+2.73%
$ 103,101 $ 649,160
Jun 15, 12 PM $ 5.86
+0.81%
$ 100,359 $ 599,869
Jun 15, 11 AM $ 5.81
+1.38%
$ 99,550 $ 558,874
Jun 15, 10 AM $ 5.73
+0.36%
$ 98,192 $ 521,515