SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 9
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 5.28
+0.00%
$ 90,578 $ 245,013
8:22 PM $ 5.28
-0.07%
$ 90,578 $ 245,062
8:21 PM $ 5.29
+0.01%
$ 90,578 $ 244,981
8:20 PM $ 5.29
+0.00%
$ 90,578 $ 245,015
8:19 PM $ 5.29
+0.00%
$ 90,545 $ 245,015
8:18 PM $ 5.29
+0.03%
$ 90,545 $ 245,024
8:17 PM $ 5.28
+0.00%
$ 90,545 $ 245,072
8:16 PM $ 5.29
+0.01%
$ 90,545 $ 245,116
8:15 PM $ 5.29
+0.00%
$ 90,545 $ 245,116
8:14 PM $ 5.28
-0.01%
$ 90,489 $ 245,121
8:13 PM $ 5.28
+0.02%
$ 90,489 $ 244,997
8:12 PM $ 5.28
+0.03%
$ 90,489 $ 244,965
8:11 PM $ 5.28
+0.00%
$ 90,489 $ 244,965
8:10 PM $ 5.28
+0.01%
$ 90,489 $ 244,989
8:09 PM $ 5.28
-0.06%
$ 90,402 $ 254,083
8:08 PM $ 5.28
+0.00%
$ 90,402 $ 254,083
8:07 PM $ 5.28
+0.00%
$ 90,402 $ 254,117
8:06 PM $ 5.28
+0.05%
$ 90,402 $ 254,145
8:05 PM $ 5.28
+0.00%
$ 90,402 $ 254,145
8:04 PM $ 5.28
+0.02%
$ 90,387 $ 254,129
8:03 PM $ 5.28
+0.00%
$ 90,387 $ 254,127
8:02 PM $ 5.28
+0.00%
$ 90,387 $ 254,120
8:01 PM $ 5.28
+0.00%
$ 90,387 $ 254,112
8:00 PM $ 5.28
+0.04%
$ 90,387 $ 254,112
7:59 PM $ 5.28
+0.00%
$ 90,388 $ 254,111
7:58 PM $ 5.28
+0.01%
$ 90,388 $ 254,142
7:57 PM $ 5.28
+0.00%
$ 90,388 $ 254,171
7:56 PM $ 5.28
+0.02%
$ 90,388 $ 254,171
7:55 PM $ 5.28
+0.00%
$ 90,388 $ 254,195
7:54 PM $ 5.28
+0.03%
$ 90,432 $ 263,040
7:53 PM $ 5.28
+0.01%
$ 90,432 $ 263,040
7:52 PM $ 5.28
-0.02%
$ 90,432 $ 262,824
7:51 PM $ 5.28
+0.00%
$ 90,432 $ 262,770
7:50 PM $ 5.28
+0.00%
$ 90,432 $ 262,766
7:49 PM $ 5.28
+0.00%
$ 90,396 $ 262,766
7:48 PM $ 5.28
+0.06%
$ 90,396 $ 262,922
7:47 PM $ 5.28
-0.02%
$ 90,396 $ 262,927
7:46 PM $ 5.28
+0.00%
$ 90,396 $ 262,858
7:45 PM $ 5.28
-0.04%
$ 90,396 $ 262,858
7:44 PM $ 5.28
+0.00%
$ 90,463 $ 262,841
7:43 PM $ 5.28
-0.02%
$ 90,463 $ 262,841
7:42 PM $ 5.28
-0.04%
$ 90,463 $ 262,921
7:41 PM $ 5.28
+0.00%
$ 90,463 $ 262,837
7:40 PM $ 5.28
+0.00%
$ 90,463 $ 262,837
7:39 PM $ 5.28
+0.03%
$ 90,453 $ 265,828
7:38 PM $ 5.28
+0.00%
$ 90,453 $ 265,871
7:37 PM $ 5.28
-0.07%
$ 90,453 $ 265,871
7:36 PM $ 5.28
+0.00%
$ 90,453 $ 265,887
7:35 PM $ 5.28
+0.02%
$ 90,453 $ 265,983
7:34 PM $ 5.28
+0.02%
$ 90,445 $ 265,983