SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 14.04
+0.28%
$ 245,217 $ 86,443
Oct 25, 12 AM $ 13.99
+0.05%
$ 244,348 $ 86,822
Oct 24, 11 PM $ 13.98
+0.03%
$ 244,236 $ 87,769
Oct 24, 10 PM $ 13.98
+0.05%
$ 244,122 $ 87,068
Oct 24, 9 PM $ 13.96
-0.07%
$ 243,762 $ 87,161
Oct 24, 8 PM $ 13.96
-0.06%
$ 243,813 $ 87,261
Oct 24, 7 PM $ 13.92
+0.00%
$ 243,121 $ 86,703
Oct 24, 6 PM $ 13.93
+0.31%
$ 243,239 $ 86,786
Oct 24, 5 PM $ 13.9
+0.36%
$ 242,833 $ 86,669
Oct 24, 4 PM $ 13.83
-0.77%
$ 241,610 $ 87,512
Oct 24, 3 PM $ 13.95
+0.82%
$ 243,712 $ 87,831
Oct 24, 2 PM $ 13.77
-1.70%
$ 240,545 $ 88,632
Oct 24, 1 PM $ 14.01
+0.99%
$ 244,715 $ 89,156
Oct 24, 12 PM $ 13.9
+1.49%
$ 242,794 $ 89,127
Oct 24, 11 AM $ 13.69
-0.58%
$ 239,108 $ 89,523
Oct 24, 10 AM $ 13.77
-0.58%
$ 240,496 $ 89,985
Oct 24, 9 AM $ 13.85
+0.63%
$ 241,903 $ 90,285
Oct 24, 8 AM $ 13.78
+0.17%
$ 240,626 $ 90,407
Oct 24, 7 AM $ 13.75
-0.21%
$ 239,741 $ 90,812
Oct 24, 6 AM $ 13.79
+0.24%
$ 240,614 $ 91,100
Oct 24, 5 AM $ 13.76
-0.03%
$ 240,240 $ 92,265
Oct 24, 4 AM $ 13.76
+1.51%
$ 240,915 $ 91,081
Oct 24, 3 AM $ 13.56
+0.00%
$ 236,736 $ 90,292
Oct 24, 2 AM $ 13.57
+0.22%
$ 236,986 $ 89,676
Oct 24, 1 AM $ 13.53
+0.18%
$ 236,232 $ 89,524
Oct 24, 12 AM $ 13.49
+0.65%
$ 235,329 $ 89,505
Oct 23, 11 PM $ 13.51
-0.18%
$ 236,091 $ 90,366
Oct 23, 10 PM $ 13.54
+0.30%
$ 236,144 $ 91,019
Oct 23, 9 PM $ 13.5
+0.25%
$ 235,430 $ 91,496
Oct 23, 8 PM $ 13.46
-0.12%
$ 235,565 $ 91,746
Oct 23, 7 PM $ 13.5
-0.10%
$ 235,714 $ 91,509
Oct 23, 6 PM $ 13.53
-0.77%
$ 236,196 $ 91,585
Oct 23, 5 PM $ 13.63
+0.13%
$ 238,024 $ 92,051
Oct 23, 4 PM $ 13.65
+1.15%
$ 238,289 $ 92,407
Oct 23, 3 PM $ 13.49
+0.37%
$ 235,823 $ 92,908
Oct 23, 2 PM $ 13.43
-1.20%
$ 234,531 $ 93,275
Oct 23, 1 PM $ 13.57
+1.00%
$ 237,499 $ 93,310
Oct 23, 12 PM $ 13.43
-1.14%
$ 234,549 $ 93,687
Oct 23, 11 AM $ 13.59
-0.96%
$ 237,308 $ 93,240
Oct 23, 10 AM $ 13.72
+0.00%
$ 239,700 $ 93,655
Oct 23, 9 AM $ 13.72
-0.52%
$ 239,455 $ 93,039
Oct 23, 8 AM $ 13.8
-0.22%
$ 241,426 $ 94,126
Oct 23, 7 AM $ 13.83
-0.38%
$ 241,558 $ 94,836
Oct 23, 6 AM $ 13.89
+1.75%
$ 242,616 $ 94,571
Oct 23, 5 AM $ 13.63
+0.50%
$ 238,076 $ 93,737
Oct 23, 4 AM $ 13.57
+0.27%
$ 237,009 $ 93,799
Oct 23, 3 AM $ 13.51
+0.03%
$ 235,999 $ 93,876
Oct 23, 2 AM $ 13.53
-0.32%
$ 236,051 $ 94,568
Oct 23, 1 AM $ 13.56
+1.16%
$ 236,801 $ 94,901
Oct 23, 12 AM $ 13.42
+0.07%
$ 233,738 $ 95,103