SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 13.56
+1.16%
$ 236,801 $ 94,901
Oct 23, 12 AM $ 13.42
+0.07%
$ 233,738 $ 95,103
Oct 22, 11 PM $ 13.39
+0.67%
$ 233,577 $ 94,232
Oct 22, 10 PM $ 13.31
+0.31%
$ 231,769 $ 94,341
Oct 22, 9 PM $ 13.3
-0.07%
$ 231,661 $ 93,763
Oct 22, 8 PM $ 13.32
-0.64%
$ 231,943 $ 94,031
Oct 22, 7 PM $ 13.42
+1.97%
$ 233,798 $ 94,822
Oct 22, 6 PM $ 13.16
+0.71%
$ 229,280 $ 94,420
Oct 22, 5 PM $ 13.05
-1.48%
$ 226,976 $ 94,139
Oct 22, 4 PM $ 13.26
-0.60%
$ 231,002 $ 94,287
Oct 22, 3 PM $ 13.34
-1.98%
$ 232,758 $ 93,890
Oct 22, 2 PM $ 13.61
-2.56%
$ 236,960 $ 93,626
Oct 22, 1 PM $ 13.94
-0.22%
$ 242,549 $ 93,217
Oct 22, 12 PM $ 13.96
+0.08%
$ 243,212 $ 93,094
Oct 22, 11 AM $ 13.95
+0.08%
$ 243,106 $ 93,751
Oct 22, 10 AM $ 13.94
-0.36%
$ 242,792 $ 92,763
Oct 22, 9 AM $ 13.98
-0.31%
$ 243,630 $ 92,773
Oct 22, 8 AM $ 14.03
-0.84%
$ 244,343 $ 91,345
Oct 22, 7 AM $ 14.1
-0.29%
$ 245,574 $ 90,212
Oct 22, 6 AM $ 14.15
-0.33%
$ 246,420 $ 90,117
Oct 22, 5 AM $ 14.21
+0.39%
$ 247,466 $ 89,799
Oct 22, 4 AM $ 14.15
-0.20%
$ 246,269 $ 89,835
Oct 22, 3 AM $ 14.18
-0.02%
$ 246,994 $ 91,734
Oct 22, 2 AM $ 14.2
+0.33%
$ 247,289 $ 91,931
Oct 22, 1 AM $ 14.12
-0.62%
$ 246,002 $ 91,774
Oct 22, 12 AM $ 14.21
-0.28%
$ 247,531 $ 91,835
Oct 21, 11 PM $ 14.24
-0.03%
$ 248,107 $ 91,992
Oct 21, 10 PM $ 14.23
-0.45%
$ 247,933 $ 91,334
Oct 21, 9 PM $ 14.3
-0.36%
$ 249,167 $ 91,676
Oct 21, 8 PM $ 14.28
-0.49%
$ 248,736 $ 91,219
Oct 21, 7 PM $ 14.36
-1.33%
$ 250,333 $ 91,559
Oct 21, 6 PM $ 14.54
+0.40%
$ 253,213 $ 91,053
Oct 21, 5 PM $ 14.49
-1.36%
$ 252,328 $ 91,320
Oct 21, 4 PM $ 14.68
-1.63%
$ 256,043 $ 90,446
Oct 21, 3 PM $ 14.93
+2.32%
$ 259,910 $ 89,759
Oct 21, 2 PM $ 14.59
+2.31%
$ 253,781 $ 89,556
Oct 21, 1 PM $ 14.29
-2.60%
$ 248,610 $ 89,687
Oct 21, 12 PM $ 14.66
+0.16%
$ 255,370 $ 88,519
Oct 21, 11 AM $ 14.61
+0.16%
$ 254,610 $ 88,090
Oct 21, 10 AM $ 14.57
+0.50%
$ 253,967 $ 88,640
Oct 21, 9 AM $ 14.51
-0.18%
$ 252,702 $ 88,647
Oct 21, 8 AM $ 14.54
+0.41%
$ 253,289 $ 88,565
Oct 21, 7 AM $ 14.47
-0.20%
$ 252,180 $ 88,752
Oct 21, 6 AM $ 14.48
+0.38%
$ 252,281 $ 88,433
Oct 21, 5 AM $ 14.43
-0.30%
$ 256,609 $ 88,573
Oct 21, 4 AM $ 14.49
-1.68%
$ 257,514 $ 89,142
Oct 21, 3 AM $ 14.74
-0.59%
$ 262,039 $ 87,143
Oct 21, 2 AM $ 14.83
-0.34%
$ 263,703 $ 86,874
Oct 21, 1 AM $ 14.87
-0.42%
$ 264,349 $ 87,188
Oct 21, 12 AM $ 14.94
+0.82%
$ 265,587 $ 87,481