SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 14.94
+0.82%
$ 265,587 $ 87,481
Oct 20, 11 PM $ 14.83
-0.46%
$ 263,871 $ 87,943
Oct 20, 10 PM $ 14.9
+0.16%
$ 264,890 $ 87,822
Oct 20, 9 PM $ 14.88
-0.33%
$ 264,598 $ 87,428
Oct 20, 8 PM $ 14.96
+0.83%
$ 265,836 $ 87,677
Oct 20, 7 PM $ 14.84
-0.60%
$ 263,996 $ 86,223
Oct 20, 6 PM $ 14.93
+0.00%
$ 265,481 $ 86,754
Oct 20, 5 PM $ 14.93
-1.33%
$ 265,721 $ 86,295
Oct 20, 4 PM $ 15.12
-0.95%
$ 268,809 $ 86,183
Oct 20, 3 PM $ 15.27
-0.96%
$ 271,521 $ 86,286
Oct 20, 2 PM $ 15.37
+2.04%
$ 273,307 $ 85,928
Oct 20, 1 PM $ 15.07
+0.73%
$ 268,328 $ 84,957
Oct 20, 12 PM $ 14.96
+0.38%
$ 265,423 $ 84,381
Oct 20, 11 AM $ 14.91
+0.22%
$ 264,891 $ 84,698
Oct 20, 10 AM $ 14.86
-0.25%
$ 264,180 $ 84,700
Oct 20, 9 AM $ 14.9
-0.60%
$ 265,245 $ 84,652
Oct 20, 8 AM $ 14.98
+0.29%
$ 266,315 $ 84,475
Oct 20, 7 AM $ 14.94
-0.56%
$ 265,482 $ 84,771
Oct 20, 6 AM $ 15.02
+0.40%
$ 266,996 $ 85,549
Oct 20, 5 AM $ 14.92
+0.00%
$ 265,390 $ 85,982
Oct 20, 4 AM $ 14.92
+0.38%
$ 264,741 $ 85,530
Oct 20, 3 AM $ 14.88
+0.74%
$ 264,444 $ 85,030
Oct 20, 2 AM $ 14.76
-0.18%
$ 262,373 $ 84,831
Oct 20, 1 AM $ 14.79
+1.56%
$ 262,905 $ 85,013
Oct 20, 12 AM $ 14.58
+0.81%
$ 258,404 $ 84,773
Oct 19, 11 PM $ 14.46
+0.09%
$ 256,864 $ 82,946
Oct 19, 10 PM $ 14.44
-0.14%
$ 256,856 $ 82,909
Oct 19, 9 PM $ 14.47
-0.09%
$ 257,084 $ 85,923
Oct 19, 8 PM $ 14.48
+0.44%
$ 257,327 $ 85,413
Oct 19, 7 PM $ 14.43
+0.61%
$ 256,811 $ 85,974
Oct 19, 6 PM $ 14.5
+0.45%
$ 256,812 $ 85,894
Oct 19, 5 PM $ 14.44
-0.16%
$ 256,738 $ 85,517
Oct 19, 4 PM $ 14.46
+0.44%
$ 257,039 $ 85,399
Oct 19, 3 PM $ 14.41
+0.16%
$ 256,521 $ 85,766
Oct 19, 2 PM $ 14.41
-0.27%
$ 256,109 $ 86,070
Oct 19, 1 PM $ 14.45
+0.25%
$ 256,919 $ 86,006
Oct 19, 12 PM $ 14.44
+0.72%
$ 256,751 $ 86,504
Oct 19, 11 AM $ 14.35
-0.02%
$ 254,550 $ 86,313
Oct 19, 10 AM $ 14.35
+0.09%
$ 255,083 $ 85,854
Oct 19, 9 AM $ 14.34
-0.20%
$ 254,848 $ 86,060
Oct 19, 8 AM $ 14.37
-0.11%
$ 255,367 $ 86,520
Oct 19, 7 AM $ 14.38
+0.09%
$ 255,540 $ 86,639
Oct 19, 6 AM $ 14.36
-0.21%
$ 255,196 $ 86,114
Oct 19, 5 AM $ 14.39
+0.18%
$ 255,962 $ 85,451
Oct 19, 4 AM $ 14.37
+0.09%
$ 255,260 $ 84,919
Oct 19, 3 AM $ 14.35
-0.05%
$ 255,142 $ 85,527
Oct 19, 2 AM $ 14.37
+0.03%
$ 255,442 $ 86,012
Oct 19, 1 AM $ 14.4
-0.25%
$ 255,667 $ 86,122
Oct 19, 12 AM $ 14.41
+0.13%
$ 256,203 $ 86,407
Oct 18, 11 PM $ 14.46
+0.34%
$ 257,090 $ 87,029