SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 14.46
+0.34%
$ 257,090 $ 87,029
Oct 18, 10 PM $ 14.44
+0.55%
$ 256,975 $ 87,179
Oct 18, 9 PM $ 14.35
-0.51%
$ 256,861 $ 84,321
Oct 18, 8 PM $ 14.42
-0.30%
$ 256,916 $ 85,671
Oct 18, 7 PM $ 14.47
+0.32%
$ 257,154 $ 86,507
Oct 18, 6 PM $ 14.42
+0.02%
$ 256,087 $ 86,946
Oct 18, 5 PM $ 14.4
+0.11%
$ 255,915 $ 87,692
Oct 18, 4 PM $ 14.39
-0.09%
$ 255,986 $ 87,761
Oct 18, 3 PM $ 14.41
-0.26%
$ 256,109 $ 88,158
Oct 18, 2 PM $ 14.46
+0.21%
$ 257,008 $ 88,641
Oct 18, 1 PM $ 14.43
-0.17%
$ 256,476 $ 90,792
Oct 18, 12 PM $ 14.45
-0.18%
$ 256,786 $ 92,666
Oct 18, 11 AM $ 14.47
+0.43%
$ 257,254 $ 92,746
Oct 18, 10 AM $ 14.41
-0.21%
$ 256,040 $ 93,091
Oct 18, 9 AM $ 14.44
-0.26%
$ 256,701 $ 93,757
Oct 18, 8 AM $ 14.49
+0.04%
$ 257,365 $ 95,837
Oct 18, 7 AM $ 14.49
+0.27%
$ 257,259 $ 98,047
Oct 18, 6 AM $ 14.43
+0.03%
$ 256,574 $ 98,208
Oct 18, 5 AM $ 14.43
+0.22%
$ 256,246 $ 98,643
Oct 18, 4 AM $ 14.41
+0.19%
$ 256,067 $ 99,426
Oct 18, 3 AM $ 14.39
+0.12%
$ 256,093 $ 98,931
Oct 18, 2 AM $ 14.39
-0.01%
$ 255,663 $ 98,954
Oct 18, 1 AM $ 14.43
+0.09%
$ 255,560 $ 98,172
Oct 18, 12 AM $ 14.41
-0.18%
$ 256,091 $ 98,038
Oct 17, 11 PM $ 14.44
-0.26%
$ 256,422 $ 98,420
Oct 17, 10 PM $ 14.49
+0.49%
$ 257,209 $ 99,288
Oct 17, 9 PM $ 14.43
+0.23%
$ 256,348 $ 99,388
Oct 17, 8 PM $ 14.4
+0.21%
$ 255,762 $ 98,544
Oct 17, 7 PM $ 14.39
+1.06%
$ 255,483 $ 98,129
Oct 17, 6 PM $ 14.22
+1.07%
$ 252,287 $ 97,941
Oct 17, 5 PM $ 14.06
+0.72%
$ 249,623 $ 97,838
Oct 17, 4 PM $ 13.98
-0.08%
$ 247,974 $ 97,820
Oct 17, 3 PM $ 13.94
+0.87%
$ 247,162 $ 98,098
Oct 17, 2 PM $ 13.82
-2.24%
$ 246,046 $ 98,348
Oct 17, 1 PM $ 14.14
-0.01%
$ 252,313 $ 97,760
Oct 17, 12 PM $ 14.16
+0.92%
$ 251,020 $ 97,941
Oct 17, 11 AM $ 14.03
+1.67%
$ 249,141 $ 100,429
Oct 17, 10 AM $ 13.8
+0.43%
$ 245,107 $ 100,180
Oct 17, 9 AM $ 13.76
+1.15%
$ 243,515 $ 99,957
Oct 17, 8 AM $ 13.6
-3.19%
$ 240,348 $ 99,170
Oct 17, 7 AM $ 13.99
-0.87%
$ 247,032 $ 98,264
Oct 17, 6 AM $ 14.14
-3.20%
$ 250,612 $ 97,859
Oct 17, 5 AM $ 14.61
-0.42%
$ 257,850 $ 97,487
Oct 17, 4 AM $ 14.66
-0.05%
$ 258,732 $ 97,155
Oct 17, 3 AM $ 14.65
-0.11%
$ 258,556 $ 98,271
Oct 17, 2 AM $ 14.66
+0.37%
$ 258,834 $ 97,597
Oct 17, 1 AM $ 14.65
-0.25%
$ 258,630 $ 97,608
Oct 17, 12 AM $ 14.68
-1.00%
$ 259,288 $ 97,708
Oct 16, 11 PM $ 14.55
-0.80%
$ 258,331 $ 100,274
Oct 16, 10 PM $ 14.66
-0.02%
$ 258,761 $ 99,550