SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 14.55
-0.80%
$ 258,331 $ 100,274
Oct 16, 10 PM $ 14.66
-0.02%
$ 258,761 $ 99,550
Oct 16, 9 PM $ 14.65
+0.70%
$ 258,050 $ 99,270
Oct 16, 8 PM $ 14.56
-0.13%
$ 256,389 $ 99,600
Oct 16, 7 PM $ 14.62
-1.37%
$ 258,000 $ 99,740
Oct 16, 6 PM $ 14.82
-1.12%
$ 261,453 $ 99,517
Oct 16, 5 PM $ 14.97
-0.58%
$ 264,531 $ 99,913
Oct 16, 4 PM $ 15.06
+0.81%
$ 265,442 $ 100,439
Oct 16, 3 PM $ 14.92
-2.97%
$ 263,825 $ 99,703
Oct 16, 2 PM $ 15.35
-0.77%
$ 270,984 $ 99,996
Oct 16, 1 PM $ 15.47
-2.90%
$ 273,837 $ 99,706
Oct 16, 12 PM $ 15.93
+5.00%
$ 281,226 $ 98,485
Oct 16, 11 AM $ 15.66
+0.23%
$ 276,362 $ 95,921
Oct 16, 10 AM $ 15.68
-0.46%
$ 276,840 $ 96,166
Oct 16, 9 AM $ 15.73
+0.63%
$ 277,630 $ 96,375
Oct 16, 8 AM $ 15.63
+1.16%
$ 276,781 $ 95,987
Oct 16, 7 AM $ 15.42
+0.02%
$ 272,126 $ 95,301
Oct 16, 6 AM $ 15.41
+0.74%
$ 271,825 $ 95,307
Oct 16, 5 AM $ 15.3
-0.46%
$ 269,551 $ 67,686
Oct 16, 4 AM $ 15.36
-0.32%
$ 271,140 $ 68,163
Oct 16, 3 AM $ 15.43
+0.33%
$ 272,375 $ 66,922
Oct 16, 2 AM $ 15.38
-0.26%
$ 271,493 $ 67,144
Oct 16, 1 AM $ 15.44
+0.59%
$ 272,052 $ 67,474
Oct 16, 12 AM $ 15.36
+0.07%
$ 270,290 $ 66,966
Oct 15, 11 PM $ 15.41
+0.00%
$ 271,523 $ 64,176
Oct 15, 10 PM $ 15.42
+0.00%
$ 271,875 $ 64,523
Oct 15, 9 PM $ 15.44
+1.51%
$ 272,052 $ 64,270
Oct 15, 8 PM $ 15.21
+0.40%
$ 267,999 $ 63,291
Oct 15, 7 PM $ 15.18
-1.43%
$ 267,470 $ 63,067
Oct 15, 6 PM $ 15.4
+0.65%
$ 270,994 $ 64,209
Oct 15, 5 PM $ 15.26
-0.20%
$ 268,880 $ 63,368
Oct 15, 4 PM $ 15.27
-0.84%
$ 269,056 $ 63,271
Oct 15, 3 PM $ 15.43
-1.59%
$ 271,875 $ 63,927
Oct 15, 2 PM $ 15.67
-1.57%
$ 276,104 $ 63,235
Oct 15, 1 PM $ 15.91
+0.82%
$ 280,333 $ 63,206
Oct 15, 12 PM $ 15.79
-0.44%
$ 278,219 $ 63,655
Oct 15, 11 AM $ 15.87
+0.25%
$ 279,628 $ 64,471
Oct 15, 10 AM $ 15.83
-0.44%
$ 279,276 $ 65,545
Oct 15, 9 AM $ 15.9
+0.00%
$ 280,106 $ 65,237
Oct 15, 8 AM $ 15.92
+1.14%
$ 280,987 $ 64,305
Oct 15, 7 AM $ 15.74
+0.64%
$ 276,935 $ 65,955
Oct 15, 6 AM $ 15.64
-0.06%
$ 275,526 $ 67,470
Oct 15, 5 AM $ 15.65
-0.38%
$ 275,702 $ 68,001
Oct 15, 4 AM $ 15.72
+0.00%
$ 276,935 $ 67,583
Oct 15, 3 AM $ 15.73
-0.25%
$ 277,111 $ 67,804
Oct 15, 2 AM $ 15.77
+1.28%
$ 277,816 $ 68,022
Oct 15, 1 AM $ 15.55
-0.51%
$ 273,940 $ 67,664
Oct 15, 12 AM $ 15.62
-0.32%
$ 275,173 $ 68,018
Oct 14, 11 PM $ 15.67
+0.26%
$ 275,526 $ 68,058
Oct 14, 10 PM $ 15.63
+0.06%
$ 275,526 $ 67,656