SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 15.63
+0.06%
$ 275,526 $ 67,656
Oct 14, 9 PM $ 15.62
+0.00%
$ 275,173 $ 68,038
Oct 14, 8 PM $ 15.62
+0.13%
$ 275,173 $ 68,602
Oct 14, 7 PM $ 15.6
-1.27%
$ 274,997 $ 68,388
Oct 14, 6 PM $ 15.8
-0.63%
$ 278,344 $ 67,442
Oct 14, 5 PM $ 15.9
+1.21%
$ 279,578 $ 67,826
Oct 14, 4 PM $ 15.75
+1.48%
$ 277,464 $ 66,882
Oct 14, 3 PM $ 15.61
+1.96%
$ 275,173 $ 66,066
Oct 14, 2 PM $ 15.3
-0.20%
$ 269,536 $ 65,856
Oct 14, 1 PM $ 15.33
+1.79%
$ 270,065 $ 65,679
Oct 14, 12 PM $ 15.06
-1.25%
$ 265,132 $ 66,123
Oct 14, 11 AM $ 15.22
+1.87%
$ 268,127 $ 66,169
Oct 14, 10 AM $ 14.94
-1.19%
$ 263,171 $ 65,836
Oct 14, 9 AM $ 15.1
-0.40%
$ 268,103 $ 66,704
Oct 14, 8 AM $ 15.16
+0.40%
$ 267,222 $ 66,826
Oct 14, 7 AM $ 15.09
-0.33%
$ 265,813 $ 64,716
Oct 14, 6 AM $ 15.13
-2.39%
$ 267,046 $ 65,018
Oct 14, 5 AM $ 15.49
-0.39%
$ 272,859 $ 64,517
Oct 14, 4 AM $ 15.56
-1.14%
$ 274,092 $ 64,425
Oct 14, 3 AM $ 15.74
-0.69%
$ 277,263 $ 64,583
Oct 14, 2 AM $ 15.85
+0.00%
$ 279,200 $ 65,145
Oct 14, 1 AM $ 15.87
-0.25%
$ 279,553 $ 65,393
Oct 14, 12 AM $ 15.91
-0.87%
$ 280,257 $ 65,631
Oct 13, 11 PM $ 16.05
-0.25%
$ 283,076 $ 66,909
Oct 13, 10 PM $ 16.09
+0.00%
$ 283,780 $ 66,491
Oct 13, 9 PM $ 16.09
-0.25%
$ 283,428 $ 66,523
Oct 13, 8 PM $ 16.13
+0.25%
$ 284,485 $ 66,082
Oct 13, 7 PM $ 16.09
+0.88%
$ 283,428 $ 66,327
Oct 13, 6 PM $ 15.93
-0.06%
$ 280,610 $ 66,121
Oct 13, 5 PM $ 15.94
+0.69%
$ 280,786 $ 65,965
Oct 13, 4 PM $ 15.83
+1.28%
$ 279,376 $ 66,912
Oct 13, 3 PM $ 15.63
+3.30%
$ 274,620 $ 67,276
Oct 13, 2 PM $ 15.13
-4.06%
$ 267,398 $ 67,066
Oct 13, 1 PM $ 15.78
+1.15%
$ 276,030 $ 66,313
Oct 13, 12 PM $ 15.6
-0.51%
$ 274,973 $ 64,565
Oct 13, 11 AM $ 15.68
-0.95%
$ 276,910 $ 63,362
Oct 13, 10 AM $ 15.84
-0.56%
$ 313,707 $ 62,237
Oct 13, 9 AM $ 15.94
+0.13%
$ 315,291 $ 61,168
Oct 13, 8 AM $ 15.94
-0.44%
$ 315,687 $ 60,620
Oct 13, 7 AM $ 16.01
+0.06%
$ 317,073 $ 59,290
Oct 13, 6 AM $ 15.98
+1.33%
$ 316,479 $ 57,764
Oct 13, 5 AM $ 15.77
-0.44%
$ 311,132 $ 57,362
Oct 13, 4 AM $ 15.83
+0.38%
$ 313,509 $ 57,216
Oct 13, 3 AM $ 15.78
-1.50%
$ 310,736 $ 56,886
Oct 13, 2 AM $ 16.03
-0.37%
$ 317,470 $ 56,758
Oct 13, 1 AM $ 16.09
-0.49%
$ 318,658 $ 56,138
Oct 13, 12 AM $ 16.18
+5.06%
$ 320,440 $ 55,721
Oct 12, 11 PM $ 14.65
+0.21%
$ 289,545 $ 53,973
Oct 12, 10 PM $ 14.6
-0.27%
$ 289,149 $ 54,701
Oct 12, 9 PM $ 14.64
+0.21%
$ 289,941 $ 54,512