SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 14.64
+0.21%
$ 289,941 $ 54,512
Oct 12, 8 PM $ 14.61
-0.20%
$ 289,743 $ 54,562
Oct 12, 7 PM $ 14.62
+1.32%
$ 289,545 $ 54,443
Oct 12, 6 PM $ 14.43
-0.35%
$ 286,772 $ 54,035
Oct 12, 5 PM $ 14.48
+0.21%
$ 286,772 $ 54,028
Oct 12, 4 PM $ 14.48
+0.14%
$ 286,772 $ 53,289
Oct 12, 3 PM $ 14.43
-0.21%
$ 285,782 $ 53,150
Oct 12, 2 PM $ 14.44
-0.14%
$ 286,376 $ 53,041
Oct 12, 1 PM $ 14.46
+0.07%
$ 286,574 $ 53,781
Oct 12, 12 PM $ 14.44
+0.07%
$ 285,782 $ 53,426
Oct 12, 11 AM $ 14.44
-0.07%
$ 286,772 $ 53,612
Oct 12, 10 AM $ 14.45
+0.07%
$ 286,376 $ 53,921
Oct 12, 9 AM $ 14.47
+0.07%
$ 286,574 $ 53,741
Oct 12, 8 AM $ 14.44
-0.14%
$ 285,980 $ 53,663
Oct 12, 7 AM $ 14.44
+0.14%
$ 285,980 $ 55,870
Oct 12, 6 AM $ 14.44
+0.00%
$ 285,980 $ 58,018
Oct 12, 5 AM $ 14.47
+0.07%
$ 286,574 $ 57,803
Oct 12, 4 AM $ 14.46
+0.00%
$ 285,584 $ 57,548
Oct 12, 3 AM $ 14.45
+0.00%
$ 286,178 $ 57,976
Oct 12, 2 AM $ 14.45
+0.14%
$ 286,178 $ 57,596
Oct 12, 1 AM $ 14.44
-0.28%
$ 286,178 $ 57,861
Oct 12, 12 AM $ 14.43
+0.00%
$ 286,178 $ 57,635
Oct 11, 11 PM $ 14.43
+0.00%
$ 285,782 $ 57,023
Oct 11, 10 PM $ 14.44
-0.07%
$ 285,782 $ 56,434
Oct 11, 9 PM $ 14.44
-0.07%
$ 285,980 $ 58,382
Oct 11, 8 PM $ 14.45
+0.14%
$ 286,178 $ 61,642
Oct 11, 7 PM $ 14.43
-0.14%
$ 285,782 $ 61,817
Oct 11, 6 PM $ 14.43
-0.14%
$ 285,782 $ 62,140
Oct 11, 5 PM $ 14.45
+0.07%
$ 286,178 $ 62,987
Oct 11, 4 PM $ 14.44
-0.14%
$ 285,980 $ 63,745
Oct 11, 3 PM $ 14.46
+0.21%
$ 285,980 $ 64,344
Oct 11, 2 PM $ 14.44
+0.07%
$ 285,980 $ 67,926
Oct 11, 1 PM $ 14.43
+0.00%
$ 285,782 $ 67,827
Oct 11, 12 PM $ 14.43
-0.14%
$ 285,782 $ 69,253
Oct 11, 11 AM $ 14.44
-0.07%
$ 282,077 $ 69,811
Oct 11, 10 AM $ 14.45
+0.00%
$ 282,273 $ 69,402
Oct 11, 9 AM $ 14.45
+0.14%
$ 281,882 $ 69,700
Oct 11, 8 AM $ 14.43
+5.56%
$ 282,273 $ 70,524
Oct 11, 7 AM $ 13.67
-8.13%
$ 267,036 $ 69,163
Oct 11, 6 AM $ 14.89
+0.20%
$ 291,063 $ 67,098
Oct 11, 5 AM $ 14.88
+0.20%
$ 290,673 $ 67,457
Oct 11, 4 AM $ 14.88
+0.00%
$ 291,063 $ 67,900
Oct 11, 3 AM $ 14.89
+0.20%
$ 290,673 $ 67,913
Oct 11, 2 AM $ 14.87
+0.07%
$ 291,063 $ 67,860
Oct 11, 1 AM $ 14.88
+0.20%
$ 290,673 $ 68,110
Oct 11, 12 AM $ 14.89
+0.27%
$ 290,868 $ 69,035
Oct 10, 11 PM $ 14.84
-1.20%
$ 289,891 $ 70,588
Oct 10, 10 PM $ 15.02
+0.60%
$ 293,993 $ 71,464
Oct 10, 9 PM $ 14.93
-1.65%
$ 292,235 $ 69,670
Oct 10, 8 PM $ 15.2
-0.33%
$ 296,728 $ 66,970