SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 14.93
-1.65%
$ 292,235 $ 69,670
Oct 10, 8 PM $ 15.2
-0.33%
$ 296,728 $ 66,970
Oct 10, 7 PM $ 15.25
+0.00%
$ 297,900 $ 67,068
Oct 10, 6 PM $ 15.25
-0.91%
$ 297,900 $ 66,746
Oct 10, 5 PM $ 15.37
-1.66%
$ 301,026 $ 66,639
Oct 10, 4 PM $ 15.63
-1.82%
$ 305,128 $ 66,068
Oct 10, 3 PM $ 15.93
-3.75%
$ 310,402 $ 65,646
Oct 10, 2 PM $ 16.69
-0.65%
$ 326,030 $ 62,353
Oct 10, 1 PM $ 16.8
-1.23%
$ 328,179 $ 62,043
Oct 10, 12 PM $ 17.01
+0.71%
$ 332,672 $ 61,056
Oct 10, 11 AM $ 16.9
+0.24%
$ 330,523 $ 61,233
Oct 10, 10 AM $ 16.86
+0.90%
$ 329,351 $ 60,861
Oct 10, 9 AM $ 16.73
-0.71%
$ 326,811 $ 61,016
Oct 10, 8 AM $ 16.81
+0.00%
$ 327,788 $ 61,223
Oct 10, 7 AM $ 16.73
+0.42%
$ 326,811 $ 61,844
Oct 10, 6 AM $ 16.68
-0.66%
$ 326,225 $ 61,435
Oct 10, 5 AM $ 16.79
+0.12%
$ 327,983 $ 61,398
Oct 10, 4 AM $ 16.77
+0.00%
$ 327,593 $ 61,813
Oct 10, 3 AM $ 16.75
-0.77%
$ 327,202 $ 61,442
Oct 10, 2 AM $ 16.86
-0.30%
$ 329,546 $ 61,765
Oct 10, 1 AM $ 16.89
-0.65%
$ 327,843 $ 62,106
Oct 10, 12 AM $ 16.99
-0.35%
$ 329,784 $ 61,616
Oct 9, 11 PM $ 16.96
-0.24%
$ 329,784 $ 61,208
Oct 9, 10 PM $ 17
+0.18%
$ 329,978 $ 60,360
Oct 9, 9 PM $ 17
+0.41%
$ 329,396 $ 60,744
Oct 9, 8 PM $ 16.91
-0.41%
$ 328,037 $ 60,718
Oct 9, 7 PM $ 16.92
+2.05%
$ 328,425 $ 60,492
Oct 9, 6 PM $ 16.58
+0.67%
$ 321,437 $ 60,877
Oct 9, 5 PM $ 16.47
+1.10%
$ 319,496 $ 60,876
Oct 9, 4 PM $ 16.35
-0.79%
$ 317,361 $ 61,068
Oct 9, 3 PM $ 16.48
-1.26%
$ 320,079 $ 60,827
Oct 9, 2 PM $ 16.69
-0.30%
$ 323,961 $ 61,144
Oct 9, 1 PM $ 16.74
-3.18%
$ 324,543 $ 61,748
Oct 9, 12 PM $ 17.29
+0.99%
$ 336,189 $ 63,892
Oct 9, 11 AM $ 17.17
+0.12%
$ 333,860 $ 63,765
Oct 9, 10 AM $ 17.19
+0.29%
$ 333,666 $ 64,772
Oct 9, 9 AM $ 17.11
+0.29%
$ 333,278 $ 64,208
Oct 9, 8 AM $ 17.06
-3.45%
$ 330,560 $ 62,877
Oct 9, 7 AM $ 17.45
+0.06%
$ 338,907 $ 62,825
Oct 9, 6 AM $ 17.36
-0.12%
$ 336,966 $ 63,682
Oct 9, 5 AM $ 17.43
-0.17%
$ 338,324 $ 63,879
Oct 9, 4 AM $ 17.44
+0.00%
$ 338,324 $ 63,520
Oct 9, 3 AM $ 17.44
+0.81%
$ 338,518 $ 63,630
Oct 9, 2 AM $ 17.34
-0.91%
$ 336,577 $ 63,392
Oct 9, 1 AM $ 17.5
-1.41%
$ 339,485 $ 63,310
Oct 9, 12 AM $ 17.74
+0.11%
$ 344,141 $ 62,679
Oct 8, 11 PM $ 17.69
+0.45%
$ 342,977 $ 62,678
Oct 8, 10 PM $ 17.61
+0.17%
$ 341,619 $ 63,658
Oct 8, 9 PM $ 17.59
+0.11%
$ 341,425 $ 62,903
Oct 8, 8 PM $ 17.57
+0.00%
$ 340,843 $ 62,731