SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 17.57
+0.00%
$ 340,843 $ 62,731
Oct 8, 7 PM $ 17.55
-0.57%
$ 340,455 $ 62,769
Oct 8, 6 PM $ 17.67
-1.94%
$ 342,977 $ 62,601
Oct 8, 5 PM $ 17.99
+1.07%
$ 348,215 $ 62,131
Oct 8, 4 PM $ 17.84
+2.23%
$ 343,323 $ 62,406
Oct 8, 3 PM $ 17.45
+0.00%
$ 336,203 $ 62,671
Oct 8, 2 PM $ 17.49
+0.17%
$ 336,588 $ 63,625
Oct 8, 1 PM $ 17.46
-0.34%
$ 335,241 $ 64,160
Oct 8, 12 PM $ 17.51
-2.12%
$ 336,973 $ 62,773
Oct 8, 11 AM $ 17.92
+0.17%
$ 344,863 $ 62,804
Oct 8, 10 AM $ 17.89
-0.06%
$ 345,248 $ 62,892
Oct 8, 9 AM $ 17.87
+0.06%
$ 343,901 $ 63,572
Oct 8, 8 AM $ 17.9
+1.13%
$ 344,478 $ 64,474
Oct 8, 7 AM $ 17.69
-0.06%
$ 340,437 $ 64,549
Oct 8, 6 AM $ 17.69
+0.11%
$ 340,437 $ 64,132
Oct 8, 5 AM $ 17.67
+0.00%
$ 340,052 $ 65,158
Oct 8, 4 AM $ 17.67
-0.06%
$ 340,052 $ 65,336
Oct 8, 3 AM $ 17.66
-0.45%
$ 339,859 $ 66,010
Oct 8, 2 AM $ 17.74
+0.28%
$ 341,399 $ 66,090
Oct 8, 1 AM $ 17.71
+0.34%
$ 340,629 $ 66,117
Oct 8, 12 AM $ 17.65
+0.17%
$ 339,859 $ 66,985
Oct 7, 11 PM $ 17.52
-1.46%
$ 337,165 $ 66,280
Oct 7, 10 PM $ 17.75
-0.11%
$ 341,591 $ 65,580
Oct 7, 9 PM $ 17.77
-0.11%
$ 341,976 $ 66,572
Oct 7, 8 PM $ 17.79
+0.34%
$ 342,361 $ 66,317
Oct 7, 7 PM $ 17.73
+0.06%
$ 341,206 $ 66,655
Oct 7, 6 PM $ 17.72
+0.68%
$ 329,804 $ 66,208
Oct 7, 5 PM $ 17.61
-1.07%
$ 327,381 $ 66,086
Oct 7, 4 PM $ 17.76
+0.40%
$ 331,481 $ 66,221
Oct 7, 3 PM $ 17.69
-3.02%
$ 329,617 $ 66,041
Oct 7, 2 PM $ 18.2
-3.91%
$ 339,120 $ 65,116
Oct 7, 1 PM $ 18.99
-2.31%
$ 353,840 $ 65,385
Oct 7, 12 PM $ 19.46
+0.99%
$ 360,921 $ 66,194
Oct 7, 11 AM $ 19.3
+0.78%
$ 359,617 $ 66,463
Oct 7, 10 AM $ 19.16
+0.37%
$ 357,008 $ 66,992
Oct 7, 9 AM $ 19.09
+0.47%
$ 356,449 $ 66,549
Oct 7, 8 AM $ 19
-0.26%
$ 355,145 $ 66,373
Oct 7, 7 AM $ 19.05
+0.11%
$ 354,958 $ 65,515
Oct 7, 6 AM $ 19.03
-1.25%
$ 354,213 $ 65,882
Oct 7, 5 AM $ 19.27
+0.94%
$ 359,058 $ 64,674
Oct 7, 4 AM $ 19.11
+0.05%
$ 356,076 $ 64,636
Oct 7, 3 AM $ 19.1
+0.00%
$ 355,890 $ 64,168
Oct 7, 2 AM $ 19.15
+0.42%
$ 356,822 $ 64,501
Oct 7, 1 AM $ 19.07
-0.16%
$ 355,331 $ 64,736
Oct 7, 12 AM $ 19.1
-0.21%
$ 355,890 $ 65,228
Oct 6, 11 PM $ 19.15
-0.10%
$ 356,822 $ 66,965
Oct 6, 10 PM $ 19.17
+0.21%
$ 357,194 $ 66,896
Oct 6, 9 PM $ 19.13
-0.10%
$ 356,449 $ 66,305
Oct 6, 8 PM $ 19.12
-0.93%
$ 356,263 $ 66,582
Oct 6, 7 PM $ 19.28
+0.42%
$ 358,824 $ 65,616