SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 19.28
+0.42%
$ 358,824 $ 65,616
Oct 6, 6 PM $ 19.15
-0.26%
$ 356,405 $ 65,737
Oct 6, 5 PM $ 19.2
+1.11%
$ 357,335 $ 65,473
Oct 6, 4 PM $ 18.99
-0.26%
$ 353,427 $ 64,750
Oct 6, 3 PM $ 19.04
+0.21%
$ 354,357 $ 64,682
Oct 6, 2 PM $ 19
-0.05%
$ 353,613 $ 64,214
Oct 6, 1 PM $ 18.94
+1.01%
$ 352,496 $ 62,407
Oct 6, 12 PM $ 18.76
+0.21%
$ 349,146 $ 60,321
Oct 6, 11 AM $ 18.8
+0.75%
$ 349,891 $ 59,150
Oct 6, 10 AM $ 18.66
+0.27%
$ 347,657 $ 58,855
Oct 6, 9 AM $ 18.61
-0.05%
$ 346,913 $ 58,870
Oct 6, 8 AM $ 18.62
+1.25%
$ 346,541 $ 58,662
Oct 6, 7 AM $ 18.39
-0.86%
$ 342,074 $ 58,977
Oct 6, 6 AM $ 18.55
+0.38%
$ 345,238 $ 58,847
Oct 6, 5 AM $ 18.47
+0.22%
$ 343,749 $ 58,987
Oct 6, 4 AM $ 18.43
-0.81%
$ 343,005 $ 58,966
Oct 6, 3 AM $ 18.58
+0.22%
$ 345,982 $ 59,121
Oct 6, 2 AM $ 18.54
+0.22%
$ 345,610 $ 58,734
Oct 6, 1 AM $ 18.5
+0.16%
$ 344,493 $ 58,441
Oct 6, 12 AM $ 18.48
+1.82%
$ 344,121 $ 57,454
Oct 5, 11 PM $ 18.15
-0.11%
$ 337,980 $ 55,725
Oct 5, 10 PM $ 18.17
+0.11%
$ 337,980 $ 55,526
Oct 5, 9 PM $ 18.15
-0.11%
$ 337,793 $ 55,836
Oct 5, 8 PM $ 18.15
-0.06%
$ 337,793 $ 55,760
Oct 5, 7 PM $ 18.17
+0.00%
$ 338,166 $ 55,553
Oct 5, 6 PM $ 18.15
-0.11%
$ 337,793 $ 55,876
Oct 5, 5 PM $ 18.17
-0.33%
$ 338,166 $ 55,980
Oct 5, 4 PM $ 18.23
+0.11%
$ 339,096 $ 56,469
Oct 5, 3 PM $ 18.21
+0.17%
$ 338,910 $ 55,704
Oct 5, 2 PM $ 18.2
-0.11%
$ 338,910 $ 55,963
Oct 5, 1 PM $ 18.22
-0.05%
$ 338,724 $ 56,409
Oct 5, 12 PM $ 18.23
-0.05%
$ 338,910 $ 56,240
Oct 5, 11 AM $ 18.24
+0.27%
$ 339,655 $ 56,384
Oct 5, 10 AM $ 18.18
-0.05%
$ 338,352 $ 56,928
Oct 5, 9 AM $ 18.19
-0.11%
$ 338,538 $ 57,154
Oct 5, 8 AM $ 18.21
+0.05%
$ 338,910 $ 57,465
Oct 5, 7 AM $ 18.2
+0.00%
$ 338,724 $ 57,143
Oct 5, 6 AM $ 18.21
-0.11%
$ 338,910 $ 56,955
Oct 5, 5 AM $ 18.23
+0.05%
$ 338,352 $ 56,923
Oct 5, 4 AM $ 18.22
+0.16%
$ 339,282 $ 56,884
Oct 5, 3 AM $ 18.19
-0.22%
$ 339,096 $ 56,764
Oct 5, 2 AM $ 18.23
+0.05%
$ 339,096 $ 56,892
Oct 5, 1 AM $ 18.21
+0.05%
$ 338,724 $ 56,492
Oct 5, 12 AM $ 18.23
+0.39%
$ 339,096 $ 56,992
Oct 4, 11 PM $ 18.15
-0.22%
$ 337,793 $ 57,153
Oct 4, 10 PM $ 18.19
+0.28%
$ 337,793 $ 56,725
Oct 4, 9 PM $ 18.14
-0.17%
$ 338,352 $ 56,347
Oct 4, 8 PM $ 18.17
+0.00%
$ 337,793 $ 56,076
Oct 4, 7 PM $ 18.16
-0.44%
$ 337,980 $ 56,461
Oct 4, 6 PM $ 18.24
+0.22%
$ 339,468 $ 56,420