SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 6.5
-0.05%
$ 298,156 $ 110,928
Today, at 8 PM $ 6.51
+0.22%
$ 298,982 $ 111,326
Today, at 7 PM $ 6.49
+0.01%
$ 298,340 $ 111,691
Today, at 6 PM $ 6.49
+0.79%
$ 298,298 $ 112,099
Today, at 5 PM $ 6.44
+0.47%
$ 295,959 $ 110,112
Today, at 4 PM $ 6.41
-0.62%
$ 294,688 $ 108,209
Today, at 3 PM $ 6.45
+2.12%
$ 296,520 $ 107,508
Today, at 2 PM $ 6.32
-0.04%
$ 290,377 $ 104,269
Today, at 1 PM $ 6.32
+0.04%
$ 290,485 $ 104,617
Today, at 12 PM $ 6.32
+0.02%
$ 290,382 $ 104,448
Today, at 11 AM $ 6.32
-0.34%
$ 290,333 $ 104,005
Today, at 10 AM $ 6.34
+0.27%
$ 291,329 $ 103,886
Today, at 9 AM $ 6.32
+0.25%
$ 290,556 $ 102,780
Today, at 8 AM $ 6.31
-0.60%
$ 289,827 $ 103,114
Today, at 7 AM $ 6.34
-0.27%
$ 291,576 $ 103,262
Today, at 6 AM $ 6.36
+1.36%
$ 292,380 $ 103,972
Today, at 5 AM $ 6.28
-0.49%
$ 288,457 $ 102,704
Today, at 4 AM $ 6.31
-0.10%
$ 289,865 $ 101,681
Today, at 3 AM $ 6.31
-0.20%
$ 290,162 $ 101,409
Today, at 2 AM $ 6.33
+0.52%
$ 290,733 $ 101,016
Today, at 1 AM $ 6.29
+0.28%
$ 289,228 $ 100,425
Today, at 12 AM $ 6.28
+0.80%
$ 288,416 $ 99,715
Yesterday, at 11 PM $ 6.23
-0.15%
$ 286,137 $ 96,434
Yesterday, at 10 PM $ 6.23
+0.30%
$ 286,395 $ 96,247
Yesterday, at 9 PM $ 6.21
-0.71%
$ 285,540 $ 96,789
Yesterday, at 8 PM $ 6.26
+0.66%
$ 287,626 $ 94,810
Yesterday, at 7 PM $ 6.23
-0.43%
$ 286,139 $ 92,876
Yesterday, at 6 PM $ 6.25
-0.15%
$ 287,440 $ 91,836
Yesterday, at 5 PM $ 6.25
+0.02%
$ 287,360 $ 92,637
Yesterday, at 4 PM $ 6.26
+0.36%
$ 287,537 $ 93,687
Yesterday, at 3 PM $ 6.23
-0.34%
$ 286,508 $ 95,446
Yesterday, at 2 PM $ 6.26
-0.04%
$ 287,499 $ 97,167
Yesterday, at 1 PM $ 6.26
+0.37%
$ 287,612 $ 97,425
Yesterday, at 12 PM $ 6.24
-0.36%
$ 286,544 $ 97,334
Yesterday, at 11 AM $ 6.26
-0.03%
$ 287,566 $ 97,629
Yesterday, at 10 AM $ 6.26
+0.21%
$ 287,654 $ 97,970
Yesterday, at 9 AM $ 6.25
-0.06%
$ 291,423 $ 97,103
Yesterday, at 8 AM $ 6.25
-0.32%
$ 291,612 $ 97,846
Yesterday, at 7 AM $ 6.27
+0.06%
$ 292,541 $ 98,350
Yesterday, at 6 AM $ 6.27
+0.17%
$ 292,353 $ 99,221
Yesterday, at 5 AM $ 6.26
-0.22%
$ 291,855 $ 99,221
Yesterday, at 4 AM $ 6.27
+0.40%
$ 292,493 $ 99,995
Yesterday, at 3 AM $ 6.24
-0.44%
$ 291,314 $ 100,314
Yesterday, at 2 AM $ 6.27
+0.49%
$ 292,597 $ 100,905
Yesterday, at 1 AM $ 6.24
+0.07%
$ 291,159 $ 100,383
Yesterday, at 12 AM $ 6.24
-0.38%
$ 290,954 $ 100,977
Aug 15, 11 PM $ 6.26
+0.16%
$ 292,061 $ 100,953
Aug 15, 10 PM $ 6.25
+0.28%
$ 291,608 $ 100,675
Aug 15, 9 PM $ 6.23
-0.55%
$ 290,797 $ 100,917
Aug 15, 8 PM $ 6.27
+0.41%
$ 292,395 $ 102,372
Download