SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 7.46
+0.00%
$ 127,733 $ 1.14 million
1:39 AM $ 7.46
-0.47%
$ 127,733 $ 1.14 million
1:38 AM $ 7.49
-0.01%
$ 127,733 $ 1.14 million
1:37 AM $ 7.49
+0.00%
$ 127,733 $ 1.14 million
1:36 AM $ 7.49
+0.00%
$ 127,733 $ 1.14 million
1:35 AM $ 7.49
-0.01%
$ 127,733 $ 1.14 million
1:34 AM $ 7.49
-0.02%
$ 128,336 $ 1.14 million
1:33 AM $ 7.49
+0.00%
$ 128,336 $ 1.14 million
1:32 AM $ 7.49
+0.00%
$ 128,336 $ 1.14 million
1:31 AM $ 7.49
+0.00%
$ 128,336 $ 1.14 million
1:30 AM $ 7.49
-0.01%
$ 128,336 $ 1.14 million
1:29 AM $ 7.49
+0.00%
$ 128,363 $ 1.14 million
1:28 AM $ 7.49
+0.00%
$ 128,363 $ 1.14 million
1:27 AM $ 7.49
+0.00%
$ 128,363 $ 1.14 million
1:26 AM $ 7.49
+0.00%
$ 128,363 $ 1.14 million
1:25 AM $ 7.49
+0.00%
$ 128,363 $ 1.14 million
1:24 AM $ 7.49
+0.02%
$ 128,334 $ 1.14 million
1:23 AM $ 7.49
+0.00%
$ 128,334 $ 1.14 million
1:22 AM $ 7.49
+0.00%
$ 128,334 $ 1.14 million
1:21 AM $ 7.49
-0.01%
$ 128,334 $ 1.14 million
1:20 AM $ 7.49
+0.00%
$ 128,334 $ 1.14 million
1:19 AM $ 7.49
+0.09%
$ 128,364 $ 1.14 million
1:18 AM $ 7.49
-0.01%
$ 128,364 $ 1.14 million
1:17 AM $ 7.49
+0.00%
$ 128,364 $ 1.14 million
1:16 AM $ 7.49
+0.00%
$ 128,364 $ 1.14 million
1:15 AM $ 7.49
+0.00%
$ 128,364 $ 1.14 million
1:14 AM $ 7.49
-0.18%
$ 128,306 $ 1.14 million
1:13 AM $ 7.5
+0.01%
$ 128,306 $ 1.14 million
1:12 AM $ 7.5
+0.00%
$ 128,306 $ 1.14 million
1:11 AM $ 7.5
-0.01%
$ 128,306 $ 1.14 million
1:10 AM $ 7.5
+0.00%
$ 128,306 $ 1.14 million
1:09 AM $ 7.5
+0.02%
$ 128,533 $ 1.14 million
1:08 AM $ 7.5
-0.01%
$ 128,533 $ 1.14 million
1:07 AM $ 7.5
+0.01%
$ 128,533 $ 1.14 million
1:06 AM $ 7.5
+0.01%
$ 128,533 $ 1.14 million
1:05 AM $ 7.5
+0.01%
$ 128,533 $ 1.14 million
1:04 AM $ 7.5
-0.45%
$ 128,489 $ 1.14 million
1:03 AM $ 7.54
-0.01%
$ 128,489 $ 1.14 million
1:02 AM $ 7.54
-0.01%
$ 128,489 $ 1.14 million
1:01 AM $ 7.54
+0.02%
$ 128,489 $ 1.14 million
1:00 AM $ 7.54
+0.01%
$ 128,489 $ 1.14 million
12:59 AM $ 7.53
+0.30%
$ 129,055 $ 1.14 million
12:58 AM $ 7.51
-0.03%
$ 129,055 $ 1.14 million
12:57 AM $ 7.51
+0.02%
$ 129,055 $ 1.14 million
12:56 AM $ 7.51
+0.00%
$ 129,055 $ 1.14 million
12:55 AM $ 7.51
+0.00%
$ 129,055 $ 1.14 million
12:54 AM $ 7.51
-0.04%
$ 128,695 $ 1.14 million
12:53 AM $ 7.52
+0.00%
$ 128,695 $ 1.14 million
12:52 AM $ 7.52
-0.01%
$ 128,695 $ 1.14 million
12:51 AM $ 7.52
+0.01%
$ 128,695 $ 1.14 million
Download