HLOK Historical Data

HLOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.293
+0.00%
$ -- $ 1,567
Apr 8, 2026 $ 0.292
+1.96%
$ -- $ 1,797
Apr 7, 2026 $ 0.279
+1.19%
$ -- $ 1,281
Apr 6, 2026 $ 0.277
+3.07%
$ -- $ 3,417
Apr 5, 2026 $ 0.263
+5.27%
$ -- $ 4,404
Apr 4, 2026 $ 0.248
+6.07%
$ -- $ 3,805
Apr 3, 2026 $ 0.232
+1.64%
$ -- $ 1,406
Apr 2, 2026 $ 0.223
-3.29%
$ -- $ 1,883
Apr 1, 2026 $ 0.232
+3.34%
$ -- $ 2,110
Mar 31, 2026 $ 0.224
+1.46%
$ -- $ 1,264
Mar 30, 2026 $ 0.221
+4.64%
$ -- $ 2,470
Mar 29, 2026 $ 0.21
+7.33%
$ -- $ 5,139
Mar 28, 2026 $ 0.197
+4.03%
$ -- $ 1,760
Mar 27, 2026 $ 0.189
-1.21%
$ -- $ 1,111
Mar 26, 2026 $ 0.191
-0.60%
$ -- $ 2,486
Mar 25, 2026 $ 0.19
+2.56%
$ -- $ 367
Download