HLOK Historical Data

HLOK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.25
-0.10%
$ -- $ 4,029
Apr 4, 2 PM $ 0.248
+0.00%
$ -- $ 3,805
Apr 4, 1 PM $ 0.247
+0.75%
$ -- $ 3,647
Apr 4, 12 PM $ 0.244
+0.00%
$ -- $ 2,968
Apr 4, 11 AM $ 0.244
+0.00%
$ -- $ 2,963
Apr 4, 10 AM $ 0.247
+2.28%
$ -- $ 2,925
Apr 4, 9 AM $ 0.242
+0.21%
$ -- $ 2,197
Apr 4, 8 AM $ 0.24
+0.00%
$ -- $ 1,949
Apr 4, 7 AM $ 0.24
-0.04%
$ -- $ 2,350
Apr 4, 6 AM $ 0.239
+0.57%
$ -- $ 1,965
Apr 4, 5 AM $ 0.238
+1.19%
$ -- $ 1,898
Apr 4, 4 AM $ 0.235
+0.09%
$ -- $ 1,786
Apr 4, 3 AM $ 0.235
+0.25%
$ -- $ 1,660
Apr 4, 2 AM $ 0.235
+0.58%
$ -- $ 1,960
Apr 3, 10 AM $ 0.232
+0.26%
$ -- $ 1,406
Apr 3, 8 AM $ 0.233
+0.62%
$ -- $ 1,564
Apr 3, 7 AM $ 0.23
-0.12%
$ -- $ 1,218
Apr 3, 6 AM $ 0.23
-0.09%
$ -- $ 1,375
Apr 3, 5 AM $ 0.231
+0.29%
$ -- $ 1,418
Apr 3, 4 AM $ 0.229
+0.00%
$ -- $ 1,289
Apr 3, 3 AM $ 0.228
-0.02%
$ -- $ 1,299
Apr 2, 4 PM $ 0.223
+0.00%
$ -- $ 1,883
Apr 2, 12 PM $ 0.226
+0.00%
$ -- $ 1,859
Apr 2, 11 AM $ 0.225
+0.00%
$ -- $ 1,879
Apr 2, 10 AM $ 0.227
+0.16%
$ -- $ 1,965
Apr 2, 9 AM $ 0.227
-0.33%
$ -- $ 1,779
Apr 2, 8 AM $ 0.228
-0.17%
$ -- $ 1,972
Apr 2, 7 AM $ 0.228
+0.39%
$ -- $ 2,901
Apr 2, 6 AM $ 0.227
+0.05%
$ -- $ 2,865
Apr 2, 5 AM $ 0.227
+0.84%
$ -- $ 2,858
Apr 2, 4 AM $ 0.225
-0.85%
$ -- $ 2,762
Apr 2, 3 AM $ 0.227
+0.50%
$ -- $ 2,751
Apr 2, 2 AM $ 0.229
+0.00%
$ -- $ 2,239
Apr 2, 12 AM $ 0.231
+0.00%
$ -- $ 2,054
Apr 1, 12 PM $ 0.232
+0.45%
$ -- $ 2,110
Apr 1, 11 AM $ 0.231
+0.03%
$ -- $ 2,071
Apr 1, 10 AM $ 0.231
-0.26%
$ -- $ 1,998
Apr 1, 9 AM $ 0.231
-0.05%
$ -- $ 1,895
Apr 1, 8 AM $ 0.231
+1.34%
$ -- $ 1,724
Apr 1, 6 AM $ 0.229
+0.85%
$ -- $ 1,078
Apr 1, 4 AM $ 0.225
+0.00%
$ -- $ 855
Mar 31, 3 PM $ 0.224
+0.00%
$ -- $ 1,264
Mar 31, 2 PM $ 0.223
+0.00%
$ -- $ 1,244
Mar 31, 1 PM $ 0.223
+0.78%
$ -- $ 1,238
Mar 31, 9 AM $ 0.221
-0.11%
$ -- $ 1,864
Mar 31, 8 AM $ 0.222
-0.32%
$ -- $ 1,931
Mar 31, 7 AM $ 0.222
+0.14%
$ -- $ 2,209
Mar 31, 6 AM $ 0.222
+0.00%
$ -- $ 2,215
Mar 31, 5 AM $ 0.222
+0.50%
$ -- $ 2,254
Mar 31, 4 AM $ 0.221
+0.00%
$ -- $ 2,617