HLOK Historical Data

HLOK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.221
+0.21%
$ -- $ 2,696
Mar 31, 2 AM $ 0.221
+0.01%
$ -- $ 2,712
Mar 30, 4 PM $ 0.221
-0.06%
$ -- $ 2,470
Mar 30, 12 PM $ 0.221
+0.34%
$ -- $ 2,386
Mar 30, 11 AM $ 0.22
+0.42%
$ -- $ 2,905
Mar 30, 10 AM $ 0.219
+0.14%
$ -- $ 2,997
Mar 30, 9 AM $ 0.218
-0.18%
$ -- $ 3,231
Mar 30, 8 AM $ 0.219
+1.16%
$ -- $ 3,466
Mar 30, 7 AM $ 0.216
+0.00%
$ -- $ 3,752
Mar 30, 5 AM $ 0.216
+1.17%
$ -- $ 4,452
Mar 30, 4 AM $ 0.213
+0.24%
$ -- $ 4,144
Mar 30, 3 AM $ 0.213
+0.56%
$ -- $ 4,278
Mar 30, 2 AM $ 0.211
+0.00%
$ -- $ 4,563
Mar 29, 12 PM $ 0.21
+0.25%
$ -- $ 5,139
Mar 29, 11 AM $ 0.209
+1.26%
$ -- $ 4,745
Mar 29, 10 AM $ 0.207
+0.26%
$ -- $ 4,294
Mar 29, 9 AM $ 0.206
+0.41%
$ -- $ 4,029
Mar 29, 8 AM $ 0.205
+1.12%
$ -- $ 3,827
Mar 29, 7 AM $ 0.203
+1.42%
$ -- $ 3,278
Mar 29, 6 AM $ 0.2
+0.08%
$ -- $ 2,451
Mar 29, 5 AM $ 0.199
-0.02%
$ -- $ 2,387
Mar 29, 4 AM $ 0.199
+0.20%
$ -- $ 2,317
Mar 29, 3 AM $ 0.198
+0.08%
$ -- $ 2,347
Mar 29, 2 AM $ 0.197
+0.79%
$ -- $ 2,161
Mar 28, 3 PM $ 0.197
+0.00%
$ -- $ 1,760
Mar 28, 2 PM $ 0.196
+0.18%
$ -- $ 1,736
Mar 28, 1 PM $ 0.196
+0.40%
$ -- $ 1,662
Mar 28, 12 PM $ 0.194
+0.51%
$ -- $ 1,401
Mar 28, 11 AM $ 0.193
+0.22%
$ -- $ 1,491
Mar 28, 10 AM $ 0.193
+0.00%
$ -- $ 1,296
Mar 28, 9 AM $ 0.193
+0.41%
$ -- $ 1,458
Mar 28, 8 AM $ 0.192
+0.01%
$ -- $ 1,114
Mar 28, 6 AM $ 0.191
+0.00%
$ -- $ 1,137
Mar 28, 4 AM $ 0.19
+0.03%
$ -- $ 1,135
Mar 28, 3 AM $ 0.189
+0.11%
$ -- $ 879
Mar 27, 12 PM $ 0.189
+0.15%
$ -- $ 1,111
Mar 27, 11 AM $ 0.188
-0.39%
$ -- $ 747
Mar 27, 10 AM $ 0.19
+0.09%
$ -- $ 786
Mar 27, 9 AM $ 0.19
+0.00%
$ -- $ 610
Mar 27, 8 AM $ 0.192
+0.00%
$ -- $ 563
Mar 27, 7 AM $ 0.192
+0.00%
$ -- $ 1,802
Mar 27, 5 AM $ 0.191
+0.00%
$ -- $ 1,913
Mar 27, 4 AM $ 0.191
+0.00%
$ -- $ 1,873
Mar 27, 3 AM $ 0.191
+0.00%
$ -- $ 2,049
Mar 26, 2 PM $ 0.191
+0.00%
$ -- $ 2,486
Mar 26, 1 PM $ 0.19
+0.00%
$ -- $ 2,429
Mar 26, 7 AM $ 0.192
+0.05%
$ -- $ 1,309
Mar 26, 4 AM $ 0.192
+0.00%
$ -- $ 1,248
Mar 26, 3 AM $ 0.192
+0.01%
$ -- $ 1,231
Mar 26, 1 AM $ 0.192
+0.05%
$ -- $ 991