HLOK Historical Data

HLOK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.192
+0.05%
$ -- $ 991
Mar 25, 12 PM $ 0.19
+0.00%
$ -- $ 367
Mar 25, 9 AM $ 0.19
+0.26%
$ -- $ 508
Mar 25, 8 AM $ 0.189
+0.00%
$ -- $ 790
Mar 25, 5 AM $ 0.189
+0.84%
$ -- $ 1,310
Mar 25, 4 AM $ 0.187
+0.00%
$ -- $ 1,285
Mar 25, 2 AM $ 0.186
+0.00%
$ -- $ 1,081
Download