HLOK Historical Data

HLOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.657
+0.00%
$ -- $ 14,772
Yesterday $ 0.645
-2.08%
$ -- $ 9,236
May 11, 2026 $ 0.656
+5.18%
$ -- $ 8,690
May 10, 2026 $ 0.624
-9.10%
$ -- $ 11,486
May 9, 2026 $ 0.681
-6.57%
$ -- $ 14,112
May 8, 2026 $ 0.73
+8.16%
$ -- $ 13,269
May 7, 2026 $ 0.675
+1.75%
$ -- $ 8,783
May 6, 2026 $ 0.65
+2.14%
$ -- $ 12,007
May 5, 2026 $ 0.637
-8.35%
$ -- $ 9,859
May 4, 2026 $ 0.695
+7.87%
$ -- $ 11,843
May 3, 2026 $ 0.644
+2.43%
$ -- $ 8,694
May 2, 2026 $ 0.629
+0.31%
$ -- $ 6,121
May 1, 2026 $ 0.63
+5.25%
$ -- $ 11,518
Apr 30, 2026 $ 0.598
+4.93%
$ -- $ 8,232
Apr 29, 2026 $ 0.571
+1.53%
$ -- $ 9,593
Apr 28, 2026 $ 0.561
+1.19%
$ -- $ 5,797
Apr 27, 2026 $ 0.552
+3.93%
$ -- $ 13,257
Apr 26, 2026 $ 0.531
+6.25%
$ -- $ 11,523
Apr 25, 2026 $ 0.501
+2.72%
$ -- $ 9,619
Apr 24, 2026 $ 0.487
+3.83%
$ -- $ 9,468
Apr 23, 2026 $ 0.471
+2.59%
$ -- $ 6,844
Apr 22, 2026 $ 0.46
+6.99%
$ -- $ 9,741
Apr 21, 2026 $ 0.429
+3.53%
$ -- $ 6,499
Apr 20, 2026 $ 0.414
+6.00%
$ -- $ 6,853
Apr 19, 2026 $ 0.394
+0.44%
$ -- $ 4,616
Apr 18, 2026 $ 0.392
+2.12%
$ -- $ 7,284
Apr 17, 2026 $ 0.383
+5.26%
$ -- $ 6,993
Apr 16, 2026 $ 0.357
+1.74%
$ -- $ 2,783
Apr 15, 2026 $ 0.35
+3.92%
$ -- $ 3,623
Apr 14, 2026 $ 0.337
+3.44%
$ -- $ 4,611
Apr 13, 2026 $ 0.321
+3.28%
$ -- $ 2,256
Apr 12, 2026 $ 0.309
+0.95%
$ -- $ 3,783
Apr 11, 2026 $ 0.304
+1.67%
$ -- $ 1,702
Apr 10, 2026 $ 0.3
+2.28%
$ -- $ 1,487
Apr 9, 2026 $ 0.293
+1.71%
$ -- $ 1,612
Apr 8, 2026 $ 0.292
+1.96%
$ -- $ 1,797
Apr 7, 2026 $ 0.279
+1.19%
$ -- $ 1,281
Apr 6, 2026 $ 0.277
+3.07%
$ -- $ 3,417
Apr 5, 2026 $ 0.263
+5.27%
$ -- $ 4,404
Apr 4, 2026 $ 0.248
+6.07%
$ -- $ 3,805
Apr 3, 2026 $ 0.232
+1.64%
$ -- $ 1,406
Apr 2, 2026 $ 0.223
-3.29%
$ -- $ 1,883
Apr 1, 2026 $ 0.232
+3.34%
$ -- $ 2,110
Mar 31, 2026 $ 0.224
+1.46%
$ -- $ 1,264
Mar 30, 2026 $ 0.221
+4.64%
$ -- $ 2,470
Mar 29, 2026 $ 0.21
+7.33%
$ -- $ 5,139
Mar 28, 2026 $ 0.197
+4.03%
$ -- $ 1,760
Mar 27, 2026 $ 0.189
-1.21%
$ -- $ 1,111
Mar 26, 2026 $ 0.191
-0.60%
$ -- $ 2,486
Mar 25, 2026 $ 0.19
+2.56%
$ -- $ 367
Download