BTC Dragon Historical Data

BTCDRAGON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆263
+0.00%
$ 114,415 $ 1,504
Yesterday $ 0.0₆268
+19.30%
$ 116,527 $ 1,667
May 13, 2026 $ 0.0₆234
+9.67%
$ 101,492 $ 141
May 12, 2026 $ 0.0₆227
-3.31%
$ 98,715 $ 860
May 11, 2026 $ 0.0₆235
-2.42%
$ 102,168 $ 665
May 10, 2026 $ 0.0₆229
-23.94%
$ 99,314 $ 1,972
May 9, 2026 $ 0.0₆264
-19.42%
$ 114,852 $ 67
May 8, 2026 $ 0.0₆295
-4.01%
$ -- $ 159
May 7, 2026 $ 0.0₆303
+6.68%
$ 131,656 $ 1,282
May 6, 2026 $ 0.0₆284
-2.00%
$ 123,508 $ 405
May 5, 2026 $ 0.0₆293
-15.24%
$ 127,478 $ 856
May 4, 2026 $ 0.0₆348
-0.16%
$ 151,046 $ 1,641
May 3, 2026 $ 0.0₆348
-3.12%
$ 151,201 $ 658
May 2, 2026 $ 0.0₆364
-0.83%
$ 158,342 $ 174
May 1, 2026 $ 0.0₆362
-1.16%
$ 157,433 $ 984
Apr 30, 2026 $ 0.0₆342
-8.20%
$ 148,585 $ 645
Apr 29, 2026 $ 0.0₆369
-7.91%
$ 160,304 $ 1,322
Apr 28, 2026 $ 0.0₆401
-2.82%
$ 174,089 $ 682
Apr 27, 2026 $ 0.0₆414
-0.55%
$ 179,918 $ 465
Apr 26, 2026 $ 0.0₆415
+4.04%
$ 180,291 $ 1,469
Apr 25, 2026 $ 0.0₆394
+12.57%
$ 171,197 $ 2,874
Apr 24, 2026 $ 0.0₆352
-1.44%
$ 152,819 $ 530
Apr 23, 2026 $ 0.0₆356
-0.87%
$ 154,633 $ 575
Apr 22, 2026 $ 0.0₆368
-1.38%
$ 159,851 $ 539
Apr 21, 2026 $ 0.0₆367
-1.26%
$ 159,346 $ 1,060
Apr 20, 2026 $ 0.0₆372
+0.02%
$ 161,444 $ 1,267
Apr 2, 2025 $ 0.0₇466
+0.00%
$ 20,246 $ 60
Mar 26, 2025 $ 0.0₇531
+0.00%
$ 23,064 $ 21
Mar 19, 2025 $ 0.0₇54
+0.00%
$ 23,473 $ 29
Mar 12, 2025 $ 0.0₇472
+0.00%
$ 20,518 $ 85
Mar 5, 2025 $ 0.0₇55
+0.00%
$ 23,902 $ 7
Feb 26, 2025 $ 0.0₇647
+0.00%
$ 28,091 $ 340
Feb 19, 2025 $ 0.0₆14
+0.00%
$ 60,960 $ 45
Feb 12, 2025 $ 0.0₇769
+0.00%
$ 33,396 $ 41
Feb 5, 2025 $ 0.0₇632
+0.00%
$ 27,468 $ 72
Feb 4, 2025 $ 0.0₇664
-4.54%
$ 28,839 $ 2
Feb 3, 2025 $ 0.0₇701
-59.06%
$ 30,469 $ 41
Feb 2, 2025 $ 0.0₆177
-11.87%
$ 76,800 $ 11
Feb 1, 2025 $ 0.0₆21
-7.61%
$ 91,376 $ 100
Jan 31, 2025 $ 0.0₆218
+30.01%
$ 94,501 $ 191
Jan 30, 2025 $ 0.0₆176
+129.14%
$ 76,542 $ 176
Jan 29, 2025 $ 0.0₇77
+1.09%
$ 33,437 $ 45
Jan 28, 2025 $ 0.0₇765
+0.31%
$ 33,245 $ 9
Jan 27, 2025 $ 0.0₇8
+0.15%
$ 34,752 $ 99
Jan 26, 2025 $ 0.0₇827
+3.20%
$ 35,950 $ 9
Jan 25, 2025 $ 0.0₇824
+4.94%
$ 35,803 $ 26
Jan 24, 2025 $ 0.0₇815
+0.16%
$ 35,411 $ 41
Jan 23, 2025 $ 0.0₇802
-0.97%
$ 34,864 $ 102
Jan 22, 2025 $ 0.0₇804
+1.23%
$ 34,916 $ 70
Jan 21, 2025 $ 0.0₇787
+2.23%
$ 34,206 $ 20
Download