BTC Dragon Historical Data

BTCDRAGON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆436
+0.00%
$ 189,520 $ 211
Yesterday $ 0.0₆441
-2.81%
$ 191,633 $ 621
Jun 25, 2026 $ 0.0₆444
-2.54%
$ 192,923 $ 662
Jun 24, 2026 $ 0.0₆454
-10.89%
$ 197,063 $ 2,052
Jun 23, 2026 $ 0.0₆507
+9.47%
$ 220,442 $ 2,803
Jun 22, 2026 $ 0.0₆464
-0.85%
$ 201,719 $ 419
Jun 21, 2026 $ 0.0₆467
-0.78%
$ 203,081 $ 1,020
Jun 20, 2026 $ 0.0₆47
-1.85%
$ 203,985 $ 646
Jun 19, 2026 $ 0.0₆478
+0.29%
$ -- $ 1,080
Jun 18, 2026 $ 0.0₆477
-0.76%
$ 207,335 $ 651
Jun 17, 2026 $ 0.0₆478
+1.72%
$ 207,586 $ 2,470
Jun 16, 2026 $ 0.0₆474
-2.53%
$ 205,845 $ 1,177
Jun 15, 2026 $ 0.0₆486
+8.76%
$ 211,178 $ 2,539
Jun 14, 2026 $ 0.0₆442
-2.29%
$ 192,113 $ 1,649
Jun 13, 2026 $ 0.0₆452
-1.84%
$ 196,467 $ 1,063
Jun 12, 2026 $ 0.0₆461
-3.18%
$ 200,126 $ 1,092
Jun 11, 2026 $ 0.0₆477
+3.27%
$ 207,405 $ 325
Jun 10, 2026 $ 0.0₆452
-4.82%
$ 196,266 $ 611
Jun 9, 2026 $ 0.0₆476
-0.27%
$ 206,810 $ 1,536
Jun 8, 2026 $ 0.0₆475
+0.49%
$ 206,379 $ 317
Jun 7, 2026 $ 0.0₆474
+2.76%
$ 206,063 $ 937
Jun 6, 2026 $ 0.0₆462
-0.11%
$ 200,722 $ 285
Jun 5, 2026 $ 0.0₆47
-5.92%
$ 204,236 $ 791
Jun 4, 2026 $ 0.0₆5
+0.57%
$ 217,240 $ 1,387
Jun 3, 2026 $ 0.0₆503
-2.73%
$ 218,585 $ 2,098
Jun 2, 2026 $ 0.0₆507
-1.71%
$ 220,455 $ 1,678
Jun 1, 2026 $ 0.0₆52
-1.26%
$ 225,973 $ 717
May 31, 2026 $ 0.0₆53
+5.33%
$ 230,211 $ 2,500
May 30, 2026 $ 0.0₆495
+16.44%
$ 215,035 $ 2,562
May 29, 2026 $ 0.0₆423
-13.81%
$ 183,953 $ 3,107
May 28, 2026 $ 0.0₆491
-1.27%
$ 213,112 $ 3,928
May 27, 2026 $ 0.0₆501
-9.29%
$ 218,413 $ 2,467
May 26, 2026 $ 0.0₆553
-11.97%
$ 240,151 $ 4,289
May 25, 2026 $ 0.0₆626
+4.28%
$ 272,103 $ 14,632
May 24, 2026 $ 0.0₆6
+55.96%
$ 260,745 $ 46,948
May 23, 2026 $ 0.0₆385
+38.16%
$ 167,089 $ 4,452
May 22, 2026 $ 0.0₆277
+15.17%
$ 120,365 $ 2,423
May 21, 2026 $ 0.0₆238
-0.14%
$ 103,272 $ 24
May 20, 2026 $ 0.0₆238
+0.72%
$ 103,354 $ 299
May 19, 2026 $ 0.0₆231
+0.21%
$ 100,328 $ 366
May 18, 2026 $ 0.0₆253
+1.50%
$ 109,723 $ 355
May 17, 2026 $ 0.0₆25
-0.92%
$ 108,098 $ 216
May 16, 2026 $ 0.0₆237
-5.27%
$ 103,035 $ 377
May 15, 2026 $ 0.0₆25
-8.26%
$ 108,768 $ 1,545
May 14, 2026 $ 0.0₆268
+19.30%
$ 116,527 $ 1,667
May 13, 2026 $ 0.0₆234
+9.67%
$ 101,492 $ 141
May 12, 2026 $ 0.0₆227
-3.31%
$ 98,715 $ 860
May 11, 2026 $ 0.0₆235
-2.42%
$ 102,168 $ 665
May 10, 2026 $ 0.0₆229
-23.94%
$ 99,314 $ 1,972
May 9, 2026 $ 0.0₆264
-19.42%
$ 114,852 $ 67
Download