BTC Dragon Historical Data

BTCDRAGON
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₇466
+0.00%
$ 20,246 $ 60
Mar 26, 2025 $ 0.0₇531
+0.00%
$ 23,064 $ 21
Mar 19, 2025 $ 0.0₇54
+0.00%
$ 23,473 $ 29
Mar 12, 2025 $ 0.0₇472
+0.00%
$ 20,518 $ 85
Mar 5, 2025 $ 0.0₇55
+0.00%
$ 23,902 $ 7
Feb 26, 2025 $ 0.0₇647
+0.00%
$ 28,091 $ 340
Feb 19, 2025 $ 0.0₆14
+0.00%
$ 60,960 $ 45
Feb 12, 2025 $ 0.0₇769
+0.00%
$ 33,396 $ 41
Feb 5, 2025 $ 0.0₇632
+0.00%
$ 27,468 $ 72
Feb 4, 2025 $ 0.0₇664
-4.54%
$ 28,839 $ 2
Feb 3, 2025 $ 0.0₇701
-59.06%
$ 30,469 $ 41
Feb 2, 2025 $ 0.0₆177
-11.87%
$ 76,800 $ 11
Feb 1, 2025 $ 0.0₆21
-7.61%
$ 91,376 $ 100
Jan 31, 2025 $ 0.0₆218
+30.01%
$ 94,501 $ 191
Jan 30, 2025 $ 0.0₆176
+129.14%
$ 76,542 $ 176
Jan 29, 2025 $ 0.0₇77
+1.09%
$ 33,437 $ 45
Jan 28, 2025 $ 0.0₇765
+0.31%
$ 33,245 $ 9
Jan 27, 2025 $ 0.0₇8
+0.15%
$ 34,752 $ 99
Jan 26, 2025 $ 0.0₇827
+3.20%
$ 35,950 $ 9
Jan 25, 2025 $ 0.0₇824
+4.94%
$ 35,803 $ 26
Jan 24, 2025 $ 0.0₇815
+0.16%
$ 35,411 $ 41
Jan 23, 2025 $ 0.0₇802
-0.97%
$ 34,864 $ 102
Jan 22, 2025 $ 0.0₇804
+1.23%
$ 34,916 $ 70
Jan 21, 2025 $ 0.0₇787
+2.23%
$ 34,206 $ 20
Jan 20, 2025 $ 0.0₇783
-9.04%
$ 34,006 $ 10
Jan 19, 2025 $ 0.0₇837
-6.59%
$ 36,346 $ 418
Jan 18, 2025 $ 0.0₇874
-3.38%
$ 37,976 $ 240
Jan 17, 2025 $ 0.0₇896
+3.01%
$ 38,919 $ 45
Jan 16, 2025 $ 0.0₇866
-1.58%
$ 37,637 $ 53
Jan 15, 2025 $ 0.0₇947
+8.64%
$ 41,132 $ 132
Jan 14, 2025 $ 0.0₇907
+8.01%
$ 39,420 $ 40
Jan 13, 2025 $ 0.0₇856
-10.57%
$ 37,188 $ 235
Jan 12, 2025 $ 0.0₆104
+13.77%
$ 45,313 $ 2
Jan 11, 2025 $ 0.0₇892
-4.23%
$ 38,771 $ 54
Jan 10, 2025 $ 0.0₇934
+8.16%
$ 40,597 $ 470
Jan 9, 2025 $ 0.0₇89
-4.25%
$ 38,682 $ 418
Jan 8, 2025 $ 0.0₇981
+2.06%
$ 42,629 $ 29
Jan 7, 2025 $ 0.0₇915
-4.83%
$ 39,753 $ 3
Jan 6, 2025 $ 0.0₇953
+6.85%
$ 41,401 $ 25
Jan 5, 2025 $ 0.0₇898
-1.72%
$ 39,011 $ 27
Jan 4, 2025 $ 0.0₇946
-1.95%
$ 41,107 $ 368
Jan 3, 2025 $ 0.0₇96
+2.64%
$ 41,718 $ 21
Jan 2, 2025 $ 0.0₇969
+0.81%
$ 42,089 $ 11
Jan 1, 2025 $ 0.0₇939
+2.25%
$ 40,809 $ 5
Dec 31, 2024 $ 0.0₇941
+2.42%
$ 40,890 $ 102
Dec 30, 2024 $ 0.0₇917
+1.03%
$ 39,844 $ 103
Dec 29, 2024 $ 0.0₇915
-3.61%
$ 39,764 $ 103
Dec 28, 2024 $ 0.0₇942
+6.69%
$ 40,923 $ 1,411
Dec 27, 2024 $ 0.0₇897
+1.18%
$ 38,961 $ 89
Dec 26, 2024 $ 0.0₇903
+0.11%
$ 39,236 $ 4
Download