BTC Dragon Historical Data

BTCDRAGON
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇466
+0.00%
$ -- $ 60
Mar 24 $ 0.0₇531
+0.00%
$ -- $ 21
Mar 17 $ 0.0₇54
+0.00%
$ -- $ 29
Mar 10 $ 0.0₇472
+0.00%
$ -- $ 85
Mar 3 $ 0.0₇55
+0.00%
$ -- $ 7
Feb 24 $ 0.0₇647
+0.00%
$ -- $ 340
Feb 17 $ 0.0₆14
+0.00%
$ -- $ 45
Feb 10 $ 0.0₇769
+0.00%
$ -- $ 41
Feb 3 $ 0.0₇632
-63.09%
$ -- $ 115
Jan 27 $ 0.0₆177
+121.33%
$ 76,800 $ 631
Jan 20 $ 0.0₇824
-4.23%
$ 35,950 $ 270
Jan 13 $ 0.0₇874
-8.67%
$ 36,346 $ 746
Jan 6 $ 0.0₇892
+0.06%
$ 45,313 $ 1,000
Dec 30 $ 0.0₇946
+4.24%
$ 39,011 $ 610
Dec 23 $ 0.0₇942
+14.59%
$ 39,764 $ 1,750
Dec 16 $ 0.0₇875
-10.18%
$ 38,163 $ 538
Dec 9 $ 0.0₇975
-3.87%
$ -- $ 543
Dec 2 $ 0.0₆105
+4.35%
$ 44,817 $ 530
Nov 25 $ 0.0₆101
-5.16%
$ 44,064 $ 679
Nov 18 $ 0.0₆107
-4.05%
$ 46,448 $ 1,182
Nov 11 $ 0.0₆111
+2.38%
$ 47,628 $ 1,866
Nov 4 $ 0.0₆108
+12.19%
$ 47,246 $ 360
Oct 28 $ 0.0₇971
+2.05%
$ 42,183 $ 743
Oct 21 $ 0.0₇985
-7.72%
$ 43,274 $ 522
Oct 14 $ 0.0₆105
+9.16%
$ 45,625 $ 1,758
Oct 7 $ 0.0₇952
-1.21%
$ -- $ 1,104
Download