Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC Dragon Historical Data

BTCDRAGON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₆31
+12.07%
$134,890 $2,183
Sep 21 $0.0₆285
-6.17%
$123,727 $2,767
Sep 14 $0.0₆302
-2.66%
$131,368 $1,288
Sep 7 $0.0₆319
+1.64%
$134,697 $4,717
Aug 31 $0.0₆317
-2.27%
$137,575 $2,372
Aug 24 $0.0₇38
+0.00%
$-- $1
Aug 17 $0.0₆186
--%
$-- $7
Aug 10 $0.0₇531
-84.65%
$-- $2,685
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $127
Jul 20 $0.0₆129
--%
$55,917 $452
Jul 13 $0
-100.00%
$-- $2,600
Jul 6 $0.0₆406
-9.71%
$176,455 $3,290
Jun 29 $0.0₆448
+3.60%
$194,853 $2,837
Jun 22 $0.0₆436
-6.83%
$-- $4,816
Jun 15 $0.0₆47
+5.05%
$203,081 $6,132
Jun 8 $0.0₆452
-4.34%
$192,113 $3,738
Jun 1 $0.0₆462
-12.30%
$206,063 $5,793
May 25 $0.0₆495
-17.59%
$230,211 $27,970
May 18 $0.0₆385
+54.57%
$260,745 $6,432
May 11 $0.0₆237
-1.59%
$108,782 $3,643
May 4 $0.0₆264
-24.09%
$99,314 $3,119
Apr 27 $0.0₆364
-12.48%
$151,201 $502
Apr 20 $0.0₆394
+6.07%
$180,291 $6,845
Mar 31 $0.0₇466
+0.00%
$-- $60
Mar 24 $0.0₇531
+0.00%
$-- $21
Mar 17 $0.0₇54
+0.00%
$-- $29
Mar 10 $0.0₇472
+0.00%
$-- $85
Mar 3 $0.0₇55
+0.00%
$-- $7
Feb 24 $0.0₇647
+0.00%
$-- $340
Feb 17 $0.0₆14
+0.00%
$-- $45
Feb 10 $0.0₇769
+0.00%
$-- $41
Feb 3 $0.0₇632
-63.09%
$-- $115
Jan 27 $0.0₆177
+121.33%
$76,800 $631
Jan 20 $0.0₇824
-4.23%
$35,950 $270
Jan 13 $0.0₇874
-8.67%
$36,346 $746
Jan 6 $0.0₇892
+0.06%
$45,313 $1,000
Dec 30 $0.0₇946
+4.24%
$39,011 $610
Dec 23 $0.0₇942
+14.59%
$39,764 $1,750
Dec 16 $0.0₇875
-10.18%
$38,163 $538
Dec 9 $0.0₇975
-3.87%
$-- $543
Dec 2 $0.0₆105
+4.35%
$44,817 $530
Nov 25 $0.0₆101
-5.16%
$44,064 $679
Nov 18 $0.0₆107
-4.05%
$46,448 $1,182
Nov 11 $0.0₆111
+2.38%
$47,628 $1,866
Nov 4 $0.0₆108
+12.19%
$47,246 $360
Oct 28 $0.0₇971
+2.05%
$42,183 $743
Oct 21 $0.0₇985
-7.72%
$43,274 $522
Oct 14 $0.0₆105
+9.16%
$45,625 $1,758
Oct 7 $0.0₇952
-1.21%
$-- $1,104
Download