Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC Dragon Historical Data

BTCDRAGON Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 AM $0
--%
$-- $0.0₉1
Jul 31, 10 AM $0.0₁₄423
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₃137
-2.98%
$-- $0.0001
Jul 31, 5 AM $0.0₁₃222
+0.00%
$-- $0.0001
Jul 31, 1 AM $0.0₁₃321
+1.26%
$-- $0
Jul 30, 11 PM $0.0₁₃433
-1.35%
$-- $0
Jul 30, 9 PM $0.0₁₃462
-12.32%
$-- $0
Jul 30, 6 PM $0.0₁₃593
+0.00%
$-- $0.0001
Jul 30, 5 PM $0.0₁₃6
+0.00%
$-- $0.0001
Jul 30, 1 PM $0.0₁₃946
-6.76%
$-- $0
Jul 30, 11 AM $0.0₁₂117
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₂201
+0.00%
$-- $0.0001
Jul 30, 8 AM $0.0₁₂239
+0.00%
$-- $0.0001
Jul 30, 6 AM $0.0₁₂337
+0.00%
$-- $0.0001
Jul 29, 9 PM $0.0₁₀132
+0.00%
$6 $0
Jul 29, 7 PM $0.0₁₀135
-10.07%
$6 $0
Jul 29, 6 PM $0.0₁₀182
+5.87%
$8 $0
Jul 29, 11 AM $0.0₁₀446
-20.38%
$19 $0
Jul 29, 10 AM $0.0₁₀553
-15.96%
$24 $0
Jul 29, 8 AM $0.0₁₀653
+0.00%
$28 $0
Jul 29, 6 AM $0.0₁₀865
+0.00%
$38 $0
Jul 29, 12 AM $0.0₉162
+0.00%
$71 $0
Jul 28, 11 PM $0.0₉198
+0.00%
$86 $0
Jul 28, 9 PM $0.0₉244
+6.88%
$106 $1
Jul 28, 8 PM $0.0₉259
+0.00%
$112 $0
Jul 28, 5 PM $0.0₉32
+0.50%
$139 $0
Jul 28, 4 PM $0.0₉373
+0.00%
$162 $0
Jul 28, 3 PM $0.0₉371
-3.32%
$161 $0
Jul 28, 2 PM $0.0₉393
+0.00%
$171 $0
Jul 28, 1 PM $0.0₉528
+0.00%
$229 $0
Jul 28, 3 AM $0.0₇22
+0.00%
$9,552 $2
Jul 27, 8 PM $0.0₇389
+0.00%
$16,908 $47
Jul 27, 7 PM $0.0₇466
+0.00%
$20,267 $67
Jul 27, 6 PM $0.0₇479
-0.28%
$20,808 $75
Jul 27, 5 PM $0.0₇481
+0.00%
$20,901 $74
Jul 27, 2 PM $0.0₇699
-0.30%
$30,362 $108
Jul 27, 12 PM $0.0₇795
+0.00%
$34,545 $146
Jul 27, 10 AM $0.0₇85
+0.00%
$36,929 $154
Jul 27, 7 AM $0.0₇866
+0.00%
$37,646 $218
Jul 27, 3 AM $0.0₆13
-1.55%
$56,552 $360
Jul 27, 2 AM $0.0₇683
-28.76%
$29,676 $170
Jul 27, 1 AM $0.0₆108
-15.36%
$46,802 $250
Jul 27, 12 AM $0.0₆127
-0.99%
$55,122 $272
Jul 26, 11 PM $0.0₆129
-0.65%
$55,917 $272
Jul 26, 7 PM $0.0₆171
+0.14%
$74,489 $347
Jul 26, 4 PM $0.0₆322
+0.00%
$139,811 $556
Jul 26, 1 PM $0.0₆174
+0.00%
$75,432 $253
Jul 26, 8 AM $0.0₆213
-0.31%
$92,714 $323
Jul 26, 7 AM $0.0₆202
+9.30%
$87,860 $202
Jul 26, 2 AM $0.0₆303
-0.02%
$131,829 $194