BTC Dragon Historical Data

BTCDRAGON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0₆458
-1.09%
$ 198,830 $ 1,168
Jun 13, 2 AM $ 0.0₆464
+0.03%
$ 201,635 $ 1,076
Jun 13, 1 AM $ 0.0₆464
+0.29%
$ 201,687 $ 1,013
Jun 13, 12 AM $ 0.0₆465
+0.91%
$ 201,976 $ 1,153
Jun 12, 10 PM $ 0.0₆461
-0.21%
$ 200,126 $ 1,092
Jun 12, 9 PM $ 0.0₆462
+0.02%
$ 200,532 $ 1,070
Jun 12, 7 PM $ 0.0₆466
+0.00%
$ -- $ 1,036
Jun 12, 6 PM $ 0.0₆466
-0.20%
$ 202,489 $ 1,034
Jun 12, 5 PM $ 0.0₆467
-0.45%
$ 203,072 $ 975
Jun 12, 4 PM $ 0.0₆471
-0.34%
$ 204,806 $ 788
Jun 12, 3 PM $ 0.0₆473
+0.18%
$ 205,484 $ 784
Jun 12, 2 PM $ 0.0₆472
+0.23%
$ 205,255 $ 879
Jun 12, 1 PM $ 0.0₆471
+0.05%
$ 204,735 $ 661
Jun 12, 12 PM $ 0.0₆47
-0.11%
$ 204,026 $ 619
Jun 12, 10 AM $ 0.0₆471
+0.00%
$ 204,472 $ 618
Jun 12, 9 AM $ 0.0₆469
+0.00%
$ 203,781 $ 609
Jun 12, 6 AM $ 0.0₆465
+0.00%
$ 201,942 $ 639
Jun 12, 4 AM $ 0.0₆465
-0.55%
$ 202,210 $ 576
Jun 12, 1 AM $ 0.0₆476
+0.00%
$ 206,705 $ 329
Jun 11, 8 PM $ 0.0₆477
+0.00%
$ 207,405 $ 325
Jun 11, 5 PM $ 0.0₆475
+0.00%
$ 206,162 $ 288
Jun 11, 3 PM $ 0.0₆472
+1.39%
$ 205,164 $ 274
Jun 11, 1 PM $ 0.0₆468
+0.34%
$ 203,481 $ 136
Jun 11, 12 PM $ 0.0₆468
+0.00%
$ 203,424 $ 134
Jun 11, 11 AM $ 0.0₆466
+0.00%
$ 202,571 $ 418
Jun 11, 9 AM $ 0.0₆466
+0.00%
$ 202,624 $ 443
Jun 11, 8 AM $ 0.0₆469
+0.25%
$ 203,727 $ 413
Jun 11, 4 AM $ 0.0₆462
-0.04%
$ 200,756 $ 427
Jun 10, 10 PM $ 0.0₆452
+0.00%
$ 196,266 $ 611
Jun 10, 8 PM $ 0.0₆456
+0.00%
$ 197,940 $ 598
Jun 10, 10 AM $ 0.0₆464
+0.00%
$ 201,482 $ 890
Jun 10, 9 AM $ 0.0₆463
-0.31%
$ 201,270 $ 874
Jun 10, 8 AM $ 0.0₆468
-0.16%
$ 203,426 $ 842
Jun 10, 7 AM $ 0.0₆467
+0.00%
$ 203,007 $ 846
Jun 10, 2 AM $ 0.0₆472
+0.00%
$ 205,074 $ 1,615
Jun 10, 1 AM $ 0.0₆473
-0.03%
$ 205,469 $ 1,617
Jun 10, 12 AM $ 0.0₆473
-0.32%
$ 205,549 $ 1,591
Jun 9, 11 PM $ 0.0₆476
+0.00%
$ 206,810 $ 1,536
Jun 9, 10 PM $ 0.0₆476
+0.64%
$ 206,908 $ 1,536
Jun 9, 9 PM $ 0.0₆474
+0.00%
$ 206,141 $ 1,437
Jun 9, 8 PM $ 0.0₆474
+0.00%
$ 205,935 $ 1,438
Jun 9, 7 PM $ 0.0₆477
+0.30%
$ 207,314 $ 1,334
Jun 9, 3 PM $ 0.0₆468
+0.00%
$ 203,513 $ 1,146
Jun 9, 2 PM $ 0.0₆468
-1.71%
$ 203,487 $ 1,137
Jun 9, 1 PM $ 0.0₆474
+0.84%
$ 205,950 $ 1,059
Jun 9, 9 AM $ 0.0₆473
+0.00%
$ 205,288 $ 923
Jun 9, 6 AM $ 0.0₆476
+0.00%
$ 206,755 $ 927
Jun 9, 5 AM $ 0.0₆47
-2.79%
$ 204,230 $ 766
Jun 9, 4 AM $ 0.0₆48
+0.58%
$ 208,572 $ 393
Jun 8, 7 PM $ 0.0₆475
-0.02%
$ 206,379 $ 317