BTC Dragon Historical Data

BTCDRAGON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0₆473
-0.18%
$ 205,428 $ 315
Jun 8, 8 AM $ 0.0₆47
+0.00%
$ 204,312 $ 534
Jun 8, 4 AM $ 0.0₆471
-0.12%
$ 204,691 $ 654
Jun 8, 2 AM $ 0.0₆473
+0.00%
$ 205,376 $ 920
Jun 7, 10 PM $ 0.0₆474
+2.98%
$ 206,063 $ 937
Jun 7, 11 AM $ 0.0₆463
+0.00%
$ 201,081 $ 771
Jun 7, 10 AM $ 0.0₆462
-0.66%
$ 200,767 $ 766
Jun 7, 9 AM $ 0.0₆467
+0.00%
$ 202,851 $ 752
Jun 7, 8 AM $ 0.0₆463
-0.22%
$ 201,171 $ 613
Jun 7, 5 AM $ 0.0₆463
+1.25%
$ 201,113 $ 657
Jun 7, 4 AM $ 0.0₆455
-1.74%
$ 197,864 $ 523
Jun 7, 3 AM $ 0.0₆463
-0.92%
$ 201,200 $ 290
Jun 7, 1 AM $ 0.0₆465
+0.71%
$ 201,959 $ 284
Jun 6, 11 PM $ 0.0₆462
+0.20%
$ 200,722 $ 285
Jun 6, 7 PM $ 0.0₆461
+0.00%
$ 200,274 $ 282
Jun 6, 5 PM $ 0.0₆462
-0.09%
$ 200,742 $ 268
Jun 6, 4 PM $ 0.0₆465
+0.00%
$ 202,063 $ 220
Jun 6, 10 AM $ 0.0₆466
+0.00%
$ 202,566 $ 532
Jun 6, 9 AM $ 0.0₆47
+0.00%
$ 204,197 $ 541
Jun 6, 8 AM $ 0.0₆47
+0.00%
$ 204,197 $ 536
Jun 6, 7 AM $ 0.0₆47
+0.54%
$ 204,134 $ 512
Jun 6, 12 AM $ 0.0₆463
+0.00%
$ 200,948 $ 808
Jun 5, 10 PM $ 0.0₆47
+0.00%
$ 204,236 $ 791
Jun 5, 9 PM $ 0.0₆467
+0.00%
$ 203,089 $ 790
Jun 5, 7 PM $ 0.0₆463
+0.00%
$ 201,091 $ 795
Jun 5, 6 PM $ 0.0₆47
-0.52%
$ 204,014 $ 806
Jun 5, 5 PM $ 0.0₆467
+0.00%
$ 202,734 $ 987
Jun 5, 4 PM $ 0.0₆467
-0.91%
$ 202,754 $ 976
Jun 5, 1 PM $ 0.0₆485
+1.19%
$ 210,717 $ 1,419
Jun 5, 12 PM $ 0.0₆477
-0.56%
$ 207,152 $ 1,217
Jun 5, 11 AM $ 0.0₆478
+0.00%
$ 207,601 $ 1,223
Jun 5, 10 AM $ 0.0₆479
-0.94%
$ 208,089 $ 1,209
Jun 5, 7 AM $ 0.0₆474
+0.00%
$ 205,788 $ 1,126
Jun 5, 5 AM $ 0.0₆488
-0.96%
$ 211,859 $ 1,104
Jun 5, 3 AM $ 0.0₆492
+0.00%
$ 213,844 $ 1,463
Jun 5, 2 AM $ 0.0₆493
-0.81%
$ 214,338 $ 1,471
Jun 5, 1 AM $ 0.0₆499
-0.04%
$ 216,996 $ 1,392
Jun 4, 11 PM $ 0.0₆5
+0.00%
$ 217,240 $ 1,387
Jun 4, 5 PM $ 0.0₆504
-1.58%
$ 218,844 $ 1,740
Jun 4, 4 PM $ 0.0₆498
+0.41%
$ 216,369 $ 1,336
Jun 4, 3 PM $ 0.0₆498
-0.02%
$ 216,154 $ 1,338
Jun 4, 2 PM $ 0.0₆496
+0.41%
$ 215,566 $ 1,355
Jun 4, 1 PM $ 0.0₆498
+1.26%
$ 216,509 $ 1,291
Jun 4, 12 PM $ 0.0₆491
+0.00%
$ 213,484 $ 1,274
Jun 4, 11 AM $ 0.0₆487
+0.00%
$ 211,695 $ 1,575
Jun 4, 10 AM $ 0.0₆487
-0.31%
$ 211,660 $ 1,565
Jun 4, 5 AM $ 0.0₆496
+0.00%
$ 215,698 $ 2,356
Jun 4, 3 AM $ 0.0₆479
+0.00%
$ 208,029 $ 1,969
Jun 4, 2 AM $ 0.0₆478
-1.92%
$ 207,714 $ 1,928
Jun 4, 1 AM $ 0.0₆492
-1.09%
$ 213,648 $ 1,925