BTC Dragon Historical Data

BTCDRAGON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0₆492
-1.09%
$ 213,648 $ 1,925
Jun 3, 10 PM $ 0.0₆503
+0.00%
$ 218,585 $ 2,098
Jun 3, 9 PM $ 0.0₆5
+0.36%
$ 217,365 $ 2,125
Jun 3, 8 PM $ 0.0₆499
+0.00%
$ 216,779 $ 2,139
Jun 3, 6 PM $ 0.0₆495
+0.00%
$ 215,236 $ 2,053
Jun 3, 4 PM $ 0.0₆502
-2.35%
$ 217,927 $ 1,978
Jun 3, 3 PM $ 0.0₆513
-0.07%
$ 222,905 $ 2,017
Jun 3, 2 PM $ 0.0₆507
-0.48%
$ 220,377 $ 1,992
Jun 3, 11 AM $ 0.0₆504
+0.13%
$ 218,998 $ 1,849
Jun 3, 10 AM $ 0.0₆506
-0.01%
$ 219,787 $ 1,828
Jun 3, 9 AM $ 0.0₆52
-0.27%
$ 225,880 $ 1,470
Jun 3, 8 AM $ 0.0₆517
+0.86%
$ 224,726 $ 1,701
Jun 3, 6 AM $ 0.0₆512
+0.00%
$ 222,549 $ 1,818
Jun 3, 2 AM $ 0.0₆515
+0.15%
$ 223,729 $ 1,854
Jun 3, 1 AM $ 0.0₆513
-0.72%
$ 223,087 $ 1,906
Jun 2, 11 PM $ 0.0₆507
-0.60%
$ 220,455 $ 1,678
Jun 2, 10 PM $ 0.0₆511
-0.38%
$ 222,070 $ 1,756
Jun 2, 9 PM $ 0.0₆514
+0.06%
$ 223,252 $ 1,711
Jun 2, 8 PM $ 0.0₆513
-0.06%
$ 222,782 $ 1,707
Jun 2, 7 PM $ 0.0₆511
-1.43%
$ 222,214 $ 1,658
Jun 2, 6 PM $ 0.0₆516
-1.73%
$ 224,327 $ 1,754
Jun 2, 5 PM $ 0.0₆524
+0.69%
$ 227,522 $ 1,650
Jun 2, 4 PM $ 0.0₆523
+1.53%
$ 227,174 $ 1,594
Jun 2, 3 PM $ 0.0₆52
-1.19%
$ 225,777 $ 1,569
Jun 2, 2 PM $ 0.0₆527
+0.80%
$ 229,065 $ 1,557
Jun 2, 1 PM $ 0.0₆523
-0.95%
$ 227,324 $ 1,618
Jun 2, 12 PM $ 0.0₆528
+0.08%
$ 229,602 $ 1,707
Jun 2, 11 AM $ 0.0₆529
-0.12%
$ 229,905 $ 1,680
Jun 2, 10 AM $ 0.0₆534
+0.00%
$ 231,966 $ 1,709
Jun 2, 9 AM $ 0.0₆515
-0.39%
$ 223,878 $ 1,396
Jun 2, 8 AM $ 0.0₆517
+0.26%
$ 224,803 $ 1,390
Jun 2, 7 AM $ 0.0₆518
+0.00%
$ 225,178 $ 1,397
Jun 2, 6 AM $ 0.0₆51
+0.00%
$ 221,471 $ 829
Jun 2, 5 AM $ 0.0₆51
-0.46%
$ 221,787 $ 824
Jun 2, 2 AM $ 0.0₆509
-1.43%
$ 221,095 $ 805
Jun 1, 8 PM $ 0.0₆52
+0.00%
$ 225,973 $ 717
Jun 1, 7 PM $ 0.0₆515
+0.22%
$ 223,539 $ 730
Jun 1, 6 PM $ 0.0₆512
+0.00%
$ 222,507 $ 658
Jun 1, 5 PM $ 0.0₆505
+0.06%
$ 219,443 $ 887
Jun 1, 3 PM $ 0.0₆501
+0.00%
$ 217,856 $ 861
Jun 1, 2 PM $ 0.0₆497
-1.18%
$ 215,786 $ 739
Jun 1, 1 PM $ 0.0₆505
-1.27%
$ 219,539 $ 714
Jun 1, 12 PM $ 0.0₆521
+0.00%
$ 226,250 $ 842
Jun 1, 11 AM $ 0.0₆521
+0.11%
$ 226,505 $ 852
Jun 1, 10 AM $ 0.0₆528
+0.00%
$ 229,491 $ 786
Jun 1, 9 AM $ 0.0₆512
+0.16%
$ 222,658 $ 790
Jun 1, 8 AM $ 0.0₆511
+0.11%
$ 222,005 $ 862
Jun 1, 7 AM $ 0.0₆516
+0.00%
$ 224,217 $ 845
Jun 1, 3 AM $ 0.0₆527
+0.00%
$ 228,839 $ 1,863
Jun 1, 2 AM $ 0.0₆527
+0.00%
$ 228,867 $ 1,940