BTC Dragon Historical Data

BTCDRAGON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0₆527
+0.00%
$ 228,867 $ 1,940
May 31, 11 PM $ 0.0₆53
-0.17%
$ 230,211 $ 2,500
May 31, 8 PM $ 0.0₆53
+0.11%
$ 230,289 $ 2,696
May 31, 7 PM $ 0.0₆531
+0.12%
$ 230,820 $ 2,793
May 31, 6 PM $ 0.0₆528
-0.18%
$ 229,475 $ 2,738
May 31, 5 PM $ 0.0₆523
+0.65%
$ 227,294 $ 2,791
May 31, 4 PM $ 0.0₆529
+0.00%
$ 229,621 $ 2,798
May 31, 3 PM $ 0.0₆529
+0.01%
$ 229,762 $ 2,828
May 31, 2 PM $ 0.0₆534
+0.00%
$ 231,828 $ 2,853
May 31, 1 PM $ 0.0₆536
+1.02%
$ 232,787 $ 2,854
May 31, 12 PM $ 0.0₆535
-0.32%
$ 232,625 $ 3,411
May 31, 10 AM $ 0.0₆538
-0.15%
$ 233,725 $ 3,720
May 31, 9 AM $ 0.0₆539
+0.00%
$ 234,247 $ 3,860
May 31, 8 AM $ 0.0₆533
+0.12%
$ 231,662 $ 3,766
May 31, 7 AM $ 0.0₆532
-1.09%
$ 231,308 $ 4,400
May 31, 6 AM $ 0.0₆538
+5.86%
$ 233,751 $ 4,369
May 31, 3 AM $ 0.0₆505
+0.02%
$ 219,351 $ 3,526
May 31, 2 AM $ 0.0₆501
+1.43%
$ 217,637 $ 3,432
May 31, 1 AM $ 0.0₆493
-2.80%
$ 213,982 $ 3,324
May 31, 12 AM $ 0.0₆507
+0.79%
$ 220,283 $ 2,864
May 30, 11 PM $ 0.0₆495
+0.70%
$ 215,035 $ 2,562
May 30, 8 PM $ 0.0₆496
+1.57%
$ 215,441 $ 2,770
May 30, 7 PM $ 0.0₆484
+0.00%
$ 210,431 $ 2,664
May 30, 6 PM $ 0.0₆485
+1.04%
$ 210,864 $ 2,643
May 30, 5 PM $ 0.0₆483
+0.22%
$ 209,890 $ 2,469
May 30, 4 PM $ 0.0₆481
+1.39%
$ 209,123 $ 2,476
May 30, 3 PM $ 0.0₆477
+1.96%
$ 207,175 $ 2,522
May 30, 1 PM $ 0.0₆448
+1.19%
$ 194,601 $ 2,094
May 30, 12 PM $ 0.0₆442
+0.66%
$ 191,846 $ 1,654
May 30, 11 AM $ 0.0₆439
+0.80%
$ 190,601 $ 1,555
May 30, 10 AM $ 0.0₆436
+0.18%
$ 189,301 $ 1,382
May 30, 9 AM $ 0.0₆432
+0.50%
$ 187,649 $ 1,327
May 30, 8 AM $ 0.0₆429
+0.37%
$ 186,432 $ 1,475
May 30, 6 AM $ 0.0₆442
+0.44%
$ 191,951 $ 902
May 30, 5 AM $ 0.0₆436
+0.00%
$ 189,334 $ 940
May 30, 4 AM $ 0.0₆436
-0.08%
$ 189,259 $ 932
May 30, 3 AM $ 0.0₆436
+0.00%
$ 189,208 $ 1,284
May 30, 2 AM $ 0.0₆432
+0.00%
$ 187,661 $ 1,253
May 30, 1 AM $ 0.0₆426
+0.14%
$ 184,929 $ 3,105
May 29, 11 PM $ 0.0₆423
+0.00%
$ 183,953 $ 3,107
May 29, 10 PM $ 0.0₆429
+0.00%
$ 186,399 $ 2,958
May 29, 9 PM $ 0.0₆428
+0.25%
$ 186,147 $ 2,964
May 29, 8 PM $ 0.0₆428
+0.20%
$ 185,935 $ 3,010
May 29, 7 PM $ 0.0₆427
+0.02%
$ 185,562 $ 3,806
May 29, 6 PM $ 0.0₆427
-0.11%
$ 185,524 $ 3,775
May 29, 5 PM $ 0.0₆427
+0.00%
$ 185,552 $ 3,693
May 29, 3 PM $ 0.0₆418
+0.00%
$ 181,432 $ 4,760
May 29, 1 PM $ 0.0₆42
+0.00%
$ 182,348 $ 4,759
May 29, 12 PM $ 0.0₆42
+0.00%
$ 182,358 $ 4,819
May 29, 10 AM $ 0.0₆421
+0.45%
$ 183,122 $ 4,894