BTC Dragon Historical Data

BTCDRAGON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0₆354
+0.00%
$ 153,782 $ 549
Apr 23, 2 PM $ 0.0₆355
+0.00%
$ 154,037 $ 540
Apr 23, 12 PM $ 0.0₆353
+0.27%
$ 153,183 $ 536
Apr 23, 11 AM $ 0.0₆354
+0.00%
$ 153,947 $ 461
Apr 23, 10 AM $ 0.0₆356
+0.00%
$ 154,597 $ 465
Apr 23, 8 AM $ 0.0₆357
-0.19%
$ 155,110 $ 556
Apr 23, 6 AM $ 0.0₆359
+0.00%
$ 155,986 $ 647
Apr 22, 8 PM $ 0.0₆368
+0.04%
$ 159,851 $ 539
Apr 22, 7 PM $ 0.0₆374
+0.00%
$ 162,285 $ 444
Apr 22, 6 PM $ 0.0₆374
+0.13%
$ 162,424 $ 506
Apr 22, 3 PM $ 0.0₆378
+0.00%
$ 164,096 $ 450
Apr 22, 2 PM $ 0.0₆378
+0.00%
$ 164,374 $ 448
Apr 22, 12 PM $ 0.0₆373
-0.01%
$ 162,266 $ 476
Apr 22, 11 AM $ 0.0₆374
+0.00%
$ 162,293 $ 448
Apr 22, 10 AM $ 0.0₆374
+0.76%
$ 162,302 $ 462
Apr 22, 9 AM $ 0.0₆37
+0.06%
$ 160,775 $ 360
Apr 22, 8 AM $ 0.0₆37
+0.00%
$ 160,784 $ 672
Apr 22, 6 AM $ 0.0₆376
+0.00%
$ 163,206 $ 538
Apr 22, 5 AM $ 0.0₆373
+0.00%
$ 162,088 $ 538
Apr 21, 11 PM $ 0.0₆367
+0.04%
$ 159,346 $ 1,060
Apr 21, 10 PM $ 0.0₆367
+0.00%
$ 159,301 $ 1,068
Apr 21, 9 PM $ 0.0₆366
-0.16%
$ 159,053 $ 1,093
Apr 21, 8 PM $ 0.0₆367
+0.00%
$ 159,399 $ 1,087
Apr 21, 7 PM $ 0.0₆368
+0.06%
$ 159,689 $ 1,088
Apr 21, 6 PM $ 0.0₆37
+0.00%
$ 160,580 $ 1,009
Apr 21, 3 PM $ 0.0₆371
+0.00%
$ 161,283 $ 1,364
Apr 21, 2 PM $ 0.0₆373
+0.45%
$ 161,850 $ 1,366
Apr 21, 1 PM $ 0.0₆371
-0.33%
$ 161,192 $ 1,338
Apr 21, 12 PM $ 0.0₆373
+0.00%
$ 162,040 $ 1,326
Apr 21, 11 AM $ 0.0₆376
-0.05%
$ 163,336 $ 1,432
Apr 21, 10 AM $ 0.0₆377
+0.39%
$ 163,907 $ 1,433
Apr 21, 9 AM $ 0.0₆385
+0.00%
$ 167,214 $ 1,126
Apr 21, 5 AM $ 0.0₆382
+0.00%
$ 166,174 $ 1,376
Apr 21, 1 AM $ 0.0₆382
+0.44%
$ 166,172 $ 1,787
Apr 21, 12 AM $ 0.0₆378
+1.77%
$ 164,238 $ 1,455
Apr 20, 11 PM $ 0.0₆372
+0.02%
$ 161,444 $ 1,267
Download