Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC Dragon Historical Data

BTCDRAGON Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $0.0₆398
-0.94%
$173,042 $105
Jul 11, 10 PM $0.0₆396
+0.00%
$172,107 $136
Jul 11, 9 PM $0.0₆405
+0.00%
$175,772 $135
Jul 11, 7 PM $0.0₆406
+0.00%
$176,330 $111
Jul 11, 4 PM $0.0₆401
+0.00%
$174,414 $418
Jul 11, 1 PM $0.0₆405
+0.00%
$175,776 $414
Jul 11, 12 PM $0.0₆404
+0.00%
$175,316 $404
Jul 11, 11 AM $0.0₆404
+0.00%
$175,512 $404
Jul 11, 8 AM $0.0₆401
+0.00%
$174,336 $392
Jul 11, 7 AM $0.0₆409
+0.00%
$177,815 $414
Jul 11, 6 AM $0.0₆41
+0.00%
$178,173 $409
Jul 11, 3 AM $0.0₆398
-0.13%
$173,130 $412
Jul 11, 2 AM $0.0₆405
+3.13%
$175,964 $415
Jul 11, 12 AM $0.0₆398
-0.48%
$173,045 $495
Jul 10, 6 PM $0.0₆406
+0.00%
$176,460 $492
Jul 10, 4 PM $0.0₆398
+0.00%
$172,830 $204
Jul 10, 12 PM $0.0₆411
+0.00%
$178,499 $508
Jul 10, 8 AM $0.0₆382
-0.36%
$166,100 $534
Jul 10, 6 AM $0.0₆386
+0.00%
$167,795 $523
Jul 10, 5 AM $0.0₆413
+0.00%
$179,246 $556
Jul 10, 3 AM $0.0₆412
+0.00%
$179,156 $611
Jul 10, 1 AM $0.0₆405
-0.98%
$176,093 $592
Jul 9, 11 PM $0.0₆409
+0.00%
$177,477 $505
Jul 9, 9 PM $0.0₆411
+0.89%
$178,635 $538
Jul 9, 6 PM $0.0₆413
-0.73%
$179,216 $518
Jul 9, 5 PM $0.0₆413
+0.08%
$179,493 $598
Jul 9, 4 PM $0.0₆411
-1.66%
$178,618 $444
Jul 9, 2 PM $0.0₆418
+0.00%
$181,819 $443
Jul 9, 1 PM $0.0₆419
-2.18%
$181,928 $315
Jul 9, 12 PM $0.0₆421
+0.00%
$182,875 $297
Jul 9, 10 AM $0.0₆422
+2.49%
$183,378 $330
Jul 9, 9 AM $0.0₆411
+0.00%
$178,434 $300
Jul 9, 8 AM $0.0₆434
+0.00%
$188,442 $286
Jul 9, 4 AM $0.0₆384
-8.66%
$166,848 $218
Jul 8, 11 PM $0.0₆44
+0.00%
$191,349 $265
Jul 8, 10 PM $0.0₆416
-0.15%
$180,777 $250
Jul 8, 5 PM $0.0₆415
+0.00%
$180,161 $254
Jul 8, 2 PM $0.0₆42
+0.00%
$182,508 $348
Jul 8, 1 PM $0.0₆42
+0.59%
$182,614 $351
Jul 8, 12 PM $0.0₆415
+0.00%
$180,461 $344
Jul 8, 10 AM $0.0₆421
+0.00%
$182,974 $320
Jul 8, 9 AM $0.0₆422
+0.00%
$183,259 $354
Jul 8, 7 AM $0.0₆418
+0.00%
$181,800 $375
Jul 8, 3 AM $0.0₆42
+0.30%
$182,633 $441
Jul 8, 2 AM $0.0₆429
+0.00%
$186,376 $421
Jul 8, 1 AM $0.0₆424
+0.00%
$184,356 $401
Jul 7, 8 PM $0.0₆432
-0.64%
$187,534 $487
Jul 7, 7 PM $0.0₆436
+0.00%
$189,208 $362
Jul 7, 6 PM $0.0₆439
+0.00%
$190,850 $362
Jul 7, 5 PM $0.0₆44
-0.21%
$191,332 $358