BTC Dragon Historical Data

BTCDRAGON Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0₆419
+1.25%
$ 182,237 $ 4,863
May 29, 7 AM $ 0.0₆412
-0.44%
$ 179,047 $ 5,137
May 29, 6 AM $ 0.0₆414
+0.00%
$ 179,931 $ 5,235
May 29, 5 AM $ 0.0₆412
+0.10%
$ 179,088 $ 5,225
May 29, 4 AM $ 0.0₆412
-2.67%
$ 179,029 $ 5,215
May 29, 2 AM $ 0.0₆423
-0.45%
$ 183,966 $ 4,927
May 29, 1 AM $ 0.0₆492
+0.00%
$ 213,687 $ 3,612
May 29, 12 AM $ 0.0₆491
+0.04%
$ 213,505 $ 3,864
May 28, 11 PM $ 0.0₆491
+0.03%
$ 213,112 $ 3,928
May 28, 9 PM $ 0.0₆493
+0.17%
$ 214,247 $ 4,075
May 28, 8 PM $ 0.0₆49
+0.52%
$ 212,953 $ 4,003
May 28, 7 PM $ 0.0₆473
+2.74%
$ 205,418 $ 3,627
May 28, 5 PM $ 0.0₆459
+0.00%
$ 199,389 $ 4,324
May 28, 4 PM $ 0.0₆46
-8.29%
$ 199,660 $ 4,333
May 28, 1 PM $ 0.0₆5
-0.29%
$ 217,068 $ 3,217
May 28, 12 PM $ 0.0₆501
-0.14%
$ 217,845 $ 3,153
May 28, 10 AM $ 0.0₆501
+0.17%
$ 217,773 $ 3,160
May 28, 9 AM $ 0.0₆499
-0.96%
$ 216,974 $ 3,312
May 28, 8 AM $ 0.0₆505
+0.44%
$ 219,593 $ 3,199
May 28, 6 AM $ 0.0₆503
+0.07%
$ 218,624 $ 3,073
May 28, 4 AM $ 0.0₆504
-0.23%
$ 218,824 $ 3,029
May 28, 3 AM $ 0.0₆505
+0.00%
$ 219,517 $ 3,164
May 28, 2 AM $ 0.0₆511
-0.09%
$ 221,913 $ 3,272
May 28, 1 AM $ 0.0₆495
-0.89%
$ 214,931 $ 2,813
May 28, 12 AM $ 0.0₆498
+0.28%
$ 216,469 $ 2,567
May 27, 11 PM $ 0.0₆501
+0.00%
$ -- $ 2,467
May 27, 10 PM $ 0.0₆503
+0.75%
$ 218,413 $ 2,462
May 27, 8 PM $ 0.0₆502
+0.00%
$ 218,086 $ 2,515
May 27, 7 PM $ 0.0₆501
+0.03%
$ 217,593 $ 2,468
May 27, 6 PM $ 0.0₆5
+0.00%
$ 217,325 $ 2,945
May 27, 5 PM $ 0.0₆541
-0.41%
$ 234,866 $ 1,916
May 27, 4 PM $ 0.0₆543
+0.36%
$ 235,838 $ 1,992
May 27, 3 PM $ 0.0₆541
+0.13%
$ 234,949 $ 2,690
May 27, 2 PM $ 0.0₆54
+0.01%
$ 234,490 $ 3,111
May 27, 1 PM $ 0.0₆54
+0.00%
$ 234,607 $ 3,044
May 27, 12 PM $ 0.0₆54
+0.52%
$ 234,755 $ 3,085
May 27, 11 AM $ 0.0₆54
+0.00%
$ 234,451 $ 3,057
May 27, 10 AM $ 0.0₆54
-0.69%
$ 234,523 $ 3,167
May 27, 9 AM $ 0.0₆544
+0.14%
$ 236,138 $ 3,220
May 27, 8 AM $ 0.0₆543
-0.78%
$ 236,030 $ 3,212
May 27, 5 AM $ 0.0₆549
+0.25%
$ 238,412 $ 3,079
May 27, 4 AM $ 0.0₆553
+0.00%
$ 240,094 $ 3,011
May 27, 2 AM $ 0.0₆556
+0.04%
$ 241,624 $ 2,792
May 27, 1 AM $ 0.0₆555
+0.00%
$ 240,999 $ 3,310
May 27, 12 AM $ 0.0₆554
+0.23%
$ 240,691 $ 3,392
May 26, 10 PM $ 0.0₆553
-0.02%
$ 240,151 $ 4,289
May 26, 9 PM $ 0.0₆55
+0.30%
$ 239,019 $ 4,312
May 26, 8 PM $ 0.0₆549
-0.15%
$ 238,730 $ 5,171
May 26, 7 PM $ 0.0₆55
-2.86%
$ 238,983 $ 5,240
May 26, 6 PM $ 0.0₆567
+1.07%
$ 246,202 $ 5,556