Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC Dragon Historical Data

BTCDRAGON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 PM $0.0₆44
-0.21%
$191,332 $358
Jul 7, 4 PM $0.0₆443
-0.21%
$192,447 $363
Jul 7, 3 PM $0.0₆437
+0.00%
$190,054 $259
Jul 7, 1 PM $0.0₆434
-0.71%
$188,633 $252
Jul 7, 11 AM $0.0₆439
+0.00%
$190,682 $248
Jul 7, 10 AM $0.0₆433
+0.11%
$188,102 $215
Jul 7, 8 AM $0.0₆44
+0.37%
$191,237 $209
Jul 7, 7 AM $0.0₆436
+0.46%
$189,523 $186
Jul 7, 6 AM $0.0₆438
+1.09%
$190,225 $117
Jul 7, 2 AM $0.0₆435
+0.00%
$189,051 $135
Jul 6, 11 PM $0.0₆442
-0.03%
$192,141 $152
Jul 6, 10 PM $0.0₆447
+0.24%
$194,043 $95
Jul 6, 7 PM $0.0₆444
+0.00%
$192,938 $205
Jul 6, 5 PM $0.0₆443
+0.05%
$192,480 $204
Jul 6, 12 PM $0.0₆436
+0.00%
$189,335 $269
Jul 6, 10 AM $0.0₆439
+0.00%
$190,612 $310
Jul 6, 9 AM $0.0₆44
-0.03%
$191,203 $350
Jul 6, 1 AM $0.0₆45
+0.03%
$195,504 $782
Jul 5, 10 PM $0.0₆448
+0.00%
$194,853 $838
Jul 5, 10 AM $0.0₆44
+0.00%
$191,276 $843
Jul 5, 6 AM $0.0₆439
+0.00%
$190,844 $794
Jul 5, 3 AM $0.0₆446
-1.56%
$193,913 $783
Jul 5, 12 AM $0.0₆454
+0.00%
$197,132 $573
Jul 4, 11 PM $0.0₆456
+0.00%
$198,202 $677
Jul 4, 8 PM $0.0₆454
+0.08%
$197,449 $720
Jul 4, 6 PM $0.0₆455
+0.14%
$197,555 $710
Jul 4, 5 PM $0.0₆454
+0.00%
$197,225 $814
Jul 4, 4 PM $0.0₆454
-1.60%
$197,241 $820
Jul 4, 2 PM $0.0₆459
+0.00%
$199,270 $692
Jul 4, 1 PM $0.0₆459
+0.00%
$199,298 $689
Jul 4, 7 AM $0.0₆457
+0.00%
$198,660 $799
Jul 4, 6 AM $0.0₆457
-0.27%
$198,655 $858
Jul 4, 3 AM $0.0₆459
+1.71%
$199,611 $989
Jul 4, 12 AM $0.0₆455
+0.00%
$197,500 $775
Jul 3, 9 PM $0.0₆459
+0.28%
$199,240 $888
Jul 3, 5 PM $0.0₆452
-0.91%
$196,544 $813
Jul 3, 3 PM $0.0₆455
+0.51%
$197,803 $720
Jul 3, 2 PM $0.0₆453
+0.00%
$196,718 $674
Jul 3, 1 PM $0.0₆449
+0.00%
$195,133 $555
Jul 3, 10 AM $0.0₆448
+0.00%
$194,461 $555
Jul 3, 5 AM $0.0₆442
+0.22%
$192,247 $500
Jul 3, 4 AM $0.0₆437
+0.00%
$189,935 $374
Jul 3, 3 AM $0.0₆437
+0.00%
$189,970 $373
Jul 3, 12 AM $0.0₆434
+0.04%
$188,602 $365
Jul 2, 9 PM $0.0₆433
+1.73%
$188,074 $341
Jul 2, 8 PM $0.0₆425
+0.00%
$184,822 $144
Jul 2, 7 PM $0.0₆426
+0.07%
$185,004 $132
Jul 2, 5 PM $0.0₆43
+0.00%
$186,688 $125
Jul 2, 2 PM $0.0₆428
+0.00%
$186,085 $148
Jul 2, 11 AM $0.0₆424
-0.21%
$184,248 $176