BTC Dragon Historical Data

BTCDRAGON Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0₆513
+5.09%
$ 222,686 $ 10,291
May 24, 10 AM $ 0.0₆49
-0.07%
$ 212,811 $ 9,569
May 24, 9 AM $ 0.0₆489
+1.68%
$ 212,412 $ 9,229
May 24, 8 AM $ 0.0₆48
-0.13%
$ 208,543 $ 9,007
May 24, 7 AM $ 0.0₆479
+0.70%
$ 208,147 $ 7,715
May 24, 6 AM $ 0.0₆476
+3.10%
$ 206,729 $ 7,623
May 24, 5 AM $ 0.0₆463
+10.48%
$ 200,961 $ 7,172
May 24, 4 AM $ 0.0₆418
+0.00%
$ 181,699 $ 5,651
May 24, 3 AM $ 0.0₆417
+1.02%
$ 181,314 $ 5,624
May 24, 2 AM $ 0.0₆413
+0.10%
$ 179,235 $ 5,497
May 24, 1 AM $ 0.0₆411
+1.63%
$ 178,534 $ 5,214
May 24, 12 AM $ 0.0₆403
+4.84%
$ 175,280 $ 4,994
May 23, 11 PM $ 0.0₆385
+0.34%
$ 167,089 $ 4,452
May 23, 10 PM $ 0.0₆384
+2.42%
$ 166,660 $ 4,414
May 23, 9 PM $ 0.0₆378
+2.54%
$ 164,022 $ 4,291
May 23, 8 PM $ 0.0₆366
+15.83%
$ 159,081 $ 3,915
May 23, 7 PM $ 0.0₆316
+3.69%
$ 137,351 $ 2,081
May 23, 6 PM $ 0.0₆305
+3.05%
$ 132,568 $ 1,729
May 23, 5 PM $ 0.0₆296
+1.85%
$ 128,649 $ 1,530
May 23, 4 PM $ 0.0₆291
+5.29%
$ 126,463 $ 1,414
May 23, 2 PM $ 0.0₆274
+0.03%
$ 119,024 $ 1,919
May 23, 1 PM $ 0.0₆274
+0.20%
$ 118,988 $ 1,907
May 23, 12 PM $ 0.0₆273
+0.00%
$ 118,786 $ 1,946
May 23, 11 AM $ 0.0₆274
+0.00%
$ 119,230 $ 2,397
May 23, 10 AM $ 0.0₆275
-0.22%
$ 119,674 $ 2,387
May 23, 9 AM $ 0.0₆276
+0.00%
$ 119,706 $ 2,391
May 23, 8 AM $ 0.0₆276
+0.14%
$ 120,046 $ 2,386
May 23, 7 AM $ 0.0₆279
-0.12%
$ 121,426 $ 2,387
May 23, 6 AM $ 0.0₆28
+0.00%
$ 121,603 $ 2,414
May 23, 3 AM $ 0.0₆278
-0.06%
$ 120,842 $ 2,336
May 23, 12 AM $ 0.0₆278
+0.00%
$ 120,938 $ 2,435
May 22, 10 PM $ 0.0₆277
-0.24%
$ 120,365 $ 2,423
May 22, 7 PM $ 0.0₆286
+0.00%
$ 124,046 $ 2,190
May 22, 6 PM $ 0.0₆286
-0.17%
$ 124,320 $ 2,198
May 22, 5 PM $ 0.0₆285
+0.00%
$ 123,641 $ 2,218
May 22, 4 PM $ 0.0₆283
-1.13%
$ 123,054 $ 2,189
May 22, 3 PM $ 0.0₆287
+11.03%
$ 124,660 $ 1,933
May 22, 2 PM $ 0.0₆259
+0.00%
$ 112,339 $ 884
May 22, 1 PM $ 0.0₆259
+0.00%
$ 112,339 $ 881
May 22, 12 PM $ 0.0₆254
+1.16%
$ 110,371 $ 822
May 22, 8 AM $ 0.0₆233
+0.00%
$ 101,171 $ 252
May 22, 4 AM $ 0.0₆24
+1.49%
$ 104,133 $ 258
May 22, 3 AM $ 0.0₆232
-3.66%
$ 100,686 $ 249
May 21, 6 PM $ 0.0₆238
-0.14%
$ 103,272 $ 24
May 20, 6 PM $ 0.0₆238
-0.14%
$ 103,354 $ 299
May 20, 4 PM $ 0.0₆239
-0.17%
$ 103,649 $ 337
May 20, 3 PM $ 0.0₆239
+0.00%
$ 103,834 $ 365
May 20, 10 AM $ 0.0₆234
+0.00%
$ 101,683 $ 373
May 20, 8 AM $ 0.0₆236
+0.00%
$ 102,735 $ 307
May 20, 7 AM $ 0.0₆236
+0.00%
$ 102,613 $ 306