BTC Dragon Historical Data

BTCDRAGON Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0₆231
+0.00%
$ 100,328 $ 366
May 19, 6 PM $ 0.0₆237
+0.59%
$ 102,751 $ 271
May 19, 5 PM $ 0.0₆235
-1.21%
$ 102,048 $ 219
May 19, 1 PM $ 0.0₆234
+0.00%
$ 101,662 $ 307
May 19, 12 PM $ 0.0₆231
-1.08%
$ 100,306 $ 298
May 19, 3 AM $ 0.0₆23
+0.01%
$ 100,125 $ 299
May 18, 10 PM $ 0.0₆253
+7.61%
$ 109,723 $ 355
May 18, 9 PM $ 0.0₆248
+0.00%
$ 107,681 $ 233
May 18, 8 PM $ 0.0₆237
+0.00%
$ 102,922 $ 260
May 18, 5 PM $ 0.0₆212
+0.00%
$ 92,123 $ 188
May 18, 1 PM $ 0.0₆24
+0.00%
$ 104,062 $ 157
May 18, 6 AM $ 0.0₆241
+0.00%
$ 104,612 $ 267
May 18, 4 AM $ 0.0₆244
+0.00%
$ 106,158 $ 238
May 18, 12 AM $ 0.0₆249
+0.00%
$ -- $ 224
May 17, 11 PM $ 0.0₆25
+0.00%
$ 108,782 $ 216
May 17, 9 PM $ 0.0₆255
+0.00%
$ 110,940 $ 313
May 17, 2 PM $ 0.0₆237
+0.03%
$ 102,823 $ 306
May 17, 10 AM $ 0.0₆249
+0.00%
$ 108,054 $ 263
May 17, 2 AM $ 0.0₆253
+0.00%
$ 109,788 $ 475
May 16, 11 PM $ 0.0₆237
+0.00%
$ 103,035 $ 377
May 16, 4 PM $ 0.0₆237
+0.00%
$ 102,923 $ 679
May 16, 7 AM $ 0.0₆233
+0.00%
$ 101,156 $ 1,217
May 16, 3 AM $ 0.0₆25
+0.00%
$ 108,762 $ 1,147
May 15, 6 PM $ 0.0₆25
+0.00%
$ 108,768 $ 1,545
May 15, 5 PM $ 0.0₆238
+0.00%
$ 103,316 $ 1,634
May 15, 4 PM $ 0.0₆232
+0.47%
$ 100,780 $ 1,488
May 15, 3 PM $ 0.0₆237
+0.00%
$ 102,778 $ 1,508
May 15, 12 PM $ 0.0₆246
+0.00%
$ 106,779 $ 1,793
May 15, 11 AM $ 0.0₆248
+0.36%
$ 107,850 $ 1,824
May 15, 10 AM $ 0.0₆241
+0.13%
$ 104,816 $ 1,868
May 15, 8 AM $ 0.0₆263
+0.26%
$ 114,415 $ 1,504
May 15, 5 AM $ 0.0₆26
+1.02%
$ 113,100 $ 1,665
May 15, 2 AM $ 0.0₆261
-0.47%
$ 113,418 $ 1,661
May 15, 1 AM $ 0.0₆263
-4.06%
$ 114,140 $ 1,642
May 15, 12 AM $ 0.0₆274
+0.37%
$ 118,996 $ 1,706
May 14, 10 PM $ 0.0₆268
-0.87%
$ 116,527 $ 1,667
May 14, 9 PM $ 0.0₆271
-0.83%
$ 117,535 $ 1,669
May 14, 8 PM $ 0.0₆274
+0.00%
$ 118,853 $ 1,530
May 14, 6 PM $ 0.0₆265
-2.62%
$ 115,234 $ 1,441
May 14, 5 PM $ 0.0₆272
-2.27%
$ 118,381 $ 1,161
May 14, 4 PM $ 0.0₆279
+0.40%
$ 121,099 $ 928
May 14, 2 PM $ 0.0₆268
+0.00%
$ 116,259 $ 821
May 14, 1 PM $ 0.0₆271
+0.22%
$ 117,669 $ 827
May 14, 12 PM $ 0.0₆27
-0.01%
$ 117,228 $ 650
May 14, 11 AM $ 0.0₆27
-0.20%
$ 117,357 $ 583
May 14, 10 AM $ 0.0₆259
-3.72%
$ 112,696 $ 551
May 14, 9 AM $ 0.0₆269
+2.99%
$ 116,830 $ 400
May 14, 8 AM $ 0.0₆261
-1.80%
$ 113,452 $ 346
May 14, 7 AM $ 0.0₆267
+13.60%
$ 115,867 $ 270
May 14, 6 AM $ 0.0₆234
+0.30%
$ 101,768 $ 110