Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC Dragon Historical Data

BTCDRAGON Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 PM $0.0₆466
+0.18%
$202,246 $983
Jun 21, 3 PM $0.0₆463
+0.00%
$201,223 $1,000
Jun 21, 2 PM $0.0₆459
+0.05%
$199,580 $923
Jun 21, 1 PM $0.0₆459
+0.27%
$199,524 $919
Jun 21, 12 PM $0.0₆458
-2.20%
$198,919 $1,094
Jun 21, 11 AM $0.0₆47
-0.08%
$204,348 $868
Jun 21, 10 AM $0.0₆47
+0.00%
$204,121 $855
Jun 21, 9 AM $0.0₆474
+0.00%
$-- $747
Jun 21, 8 AM $0.0₆474
+0.01%
$206,106 $743
Jun 21, 4 AM $0.0₆471
+0.00%
$-- $692
Jun 21, 3 AM $0.0₆471
-0.01%
$204,642 $685
Jun 20, 11 PM $0.0₆47
-0.01%
$203,985 $646
Jun 20, 9 PM $0.0₆474
-0.04%
$206,072 $490
Jun 20, 8 PM $0.0₆474
-0.06%
$206,053 $463
Jun 20, 4 PM $0.0₆475
+0.05%
$206,495 $427
Jun 20, 3 PM $0.0₆474
+0.08%
$205,781 $393
Jun 20, 2 PM $0.0₆472
-0.11%
$205,023 $369
Jun 20, 1 PM $0.0₆472
-0.43%
$205,231 $453
Jun 20, 12 PM $0.0₆475
-1.57%
$206,223 $452
Jun 20, 11 AM $0.0₆482
+0.00%
$209,499 $296
Jun 20, 9 AM $0.0₆484
+0.00%
$210,327 $295
Jun 20, 8 AM $0.0₆484
-0.43%
$210,163 $295
Jun 20, 5 AM $0.0₆48
+0.03%
$208,534 $668
Jun 20, 4 AM $0.0₆48
+0.00%
$208,413 $781
Jun 20, 2 AM $0.0₆479
+0.00%
$208,187 $751
Jun 20, 1 AM $0.0₆478
+0.00%
$207,824 $737
Jun 19, 4 PM $0.0₆478
+0.25%
$207,862 $1,080
Jun 19, 2 PM $0.0₆475
+0.00%
$206,280 $1,088
Jun 19, 12 PM $0.0₆469
-0.16%
$203,858 $1,055
Jun 19, 11 AM $0.0₆47
+0.08%
$204,211 $1,234
Jun 19, 10 AM $0.0₆469
+0.00%
$203,849 $1,252
Jun 19, 5 AM $0.0₆462
-0.86%
$200,540 $825
Jun 19, 1 AM $0.0₆473
+0.00%
$205,579 $748
Jun 19, 12 AM $0.0₆477
+0.07%
$207,406 $665
Jun 18, 11 PM $0.0₆477
-0.18%
$207,335 $651
Jun 18, 10 PM $0.0₆479
-0.15%
$208,126 $755
Jun 18, 7 PM $0.0₆473
+0.00%
$205,571 $1,145
Jun 18, 3 PM $0.0₆478
+0.00%
$207,885 $2,152
Jun 18, 2 PM $0.0₆482
+0.01%
$209,236 $2,169
Jun 18, 1 PM $0.0₆481
-0.08%
$208,808 $2,113
Jun 18, 12 PM $0.0₆48
+1.71%
$208,736 $2,127
Jun 18, 7 AM $0.0₆474
+0.00%
$206,059 $2,066
Jun 18, 3 AM $0.0₆481
+0.00%
$208,993 $2,335
Jun 18, 2 AM $0.0₆481
-0.15%
$209,003 $2,338
Jun 18, 1 AM $0.0₆482
+0.22%
$209,381 $2,542
Jun 17, 11 PM $0.0₆478
-0.23%
$207,586 $2,470
Jun 17, 10 PM $0.0₆481
+0.00%
$209,022 $2,370
Jun 17, 9 PM $0.0₆479
-2.97%
$207,953 $2,373
Jun 17, 8 PM $0.0₆489
-0.64%
$212,318 $1,877
Jun 17, 7 PM $0.0₆499
+0.25%
$216,710 $1,982