Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC Dragon Historical Data

BTCDRAGON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 PM $0.0₆286
+0.00%
$124,102 $733
Sep 27, 6 AM $0.0₆285
+0.00%
$123,767 $733
Sep 27, 4 AM $0.0₆284
+0.00%
$123,406 $727
Sep 27, 2 AM $0.0₆284
-0.06%
$123,591 $727
Sep 26, 6 PM $0.0₆284
+2.68%
$123,522 $460
Sep 26, 5 PM $0.0₆274
+0.01%
$119,057 $334
Sep 26, 4 PM $0.0₆274
+0.35%
$119,230 $223
Sep 26, 3 PM $0.0₆274
+0.00%
$118,837 $121
Sep 26, 1 PM $0.0₆273
+0.00%
$118,685 $64
Sep 26, 12 PM $0.0₆275
+0.00%
$119,416 $52
Sep 26, 10 AM $0.0₆274
+0.00%
$119,233 $125
Sep 26, 9 AM $0.0₆274
+0.00%
$119,182 $124
Sep 26, 8 AM $0.0₆275
+0.00%
$119,545 $248
Sep 25, 9 PM $0.0₆275
+0.00%
$119,522 $1,268
Sep 25, 8 PM $0.0₆276
+0.00%
$119,953 $1,267
Sep 25, 7 PM $0.0₆276
+0.00%
$119,792 $1,262
Sep 25, 5 PM $0.0₆275
+0.00%
$119,419 $1,238
Sep 25, 12 PM $0.0₆277
+0.00%
$120,181 $1,176
Sep 25, 9 AM $0.0₆275
+0.32%
$119,298 $1,180
Sep 25, 8 AM $0.0₆277
+0.11%
$120,197 $1,042
Sep 25, 5 AM $0.0₆276
+0.00%
$119,945 $1,038
Sep 25, 4 AM $0.0₆275
+0.00%
$119,650 $129
Sep 25, 1 AM $0.0₆302
+0.00%
$131,121 $95
Sep 24, 11 PM $0.0₆303
+0.37%
$131,471 $90
Sep 24, 10 PM $0.0₆301
+0.03%
$130,838 $40
Sep 24, 8 PM $0.0₆302
+0.00%
$131,174 $35
Sep 24, 4 PM $0.0₆304
+0.00%
$131,973 $35
Sep 24, 2 PM $0.0₆301
+0.00%
$130,887 $34
Sep 24, 1 PM $0.0₆3
+0.00%
$130,548 $46
Sep 24, 12 PM $0.0₆298
+0.00%
$129,664 $43
Sep 24, 11 AM $0.0₆298
-0.21%
$129,513 $41
Sep 24, 7 AM $0.0₆3
+0.00%
$130,246 $399
Sep 24, 4 AM $0.0₆297
+0.26%
$129,203 $401
Sep 24, 3 AM $0.0₆298
+0.00%
$129,508 $400
Sep 23, 5 PM $0.0₆296
+0.00%
$128,774 $586
Sep 23, 4 PM $0.0₆294
+0.00%
$127,724 $581
Sep 23, 2 PM $0.0₆296
+0.00%
$128,484 $572
Sep 23, 11 AM $0.0₆303
-0.54%
$131,470 $579
Sep 23, 8 AM $0.0₆305
-0.64%
$132,386 $582
Sep 23, 7 AM $0.0₆301
+0.00%
$130,898 $236
Sep 23, 6 AM $0.0₆303
+0.03%
$131,695 $227
Sep 23, 4 AM $0.0₆305
+0.00%
$132,596 $229
Sep 23, 2 AM $0.0₆303
+0.00%
$131,795 $35
Sep 22, 5 PM $0.0₆307
+0.00%
$133,591 $44
Sep 22, 11 AM $0.0₆307
+0.00%
$133,346 $54
Sep 22, 9 AM $0.0₆307
+0.06%
$133,232 $46
Sep 22, 6 AM $0.0₆307
+0.00%
$133,463 $32
Sep 22, 5 AM $0.0₆307
+0.00%
$133,555 $23
Sep 22, 4 AM $0.0₆307
+0.00%
$133,402 $26
Sep 22, 2 AM $0.0₆309
+0.00%
$134,302 $24