BTC Dragon Historical Data

BTCDRAGON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0₆512
+0.00%
$ 222,549 $ 1,818
Jun 3, 2 AM $ 0.0₆515
+0.15%
$ 223,729 $ 1,854
Jun 3, 1 AM $ 0.0₆513
-0.72%
$ 223,087 $ 1,906
Jun 2, 11 PM $ 0.0₆507
-0.60%
$ 220,455 $ 1,678
Jun 2, 10 PM $ 0.0₆511
-0.38%
$ 222,070 $ 1,756
Jun 2, 9 PM $ 0.0₆514
+0.06%
$ 223,252 $ 1,711
Jun 2, 8 PM $ 0.0₆513
-0.06%
$ 222,782 $ 1,707
Jun 2, 7 PM $ 0.0₆511
-1.43%
$ 222,214 $ 1,658
Jun 2, 6 PM $ 0.0₆516
-1.73%
$ 224,327 $ 1,754
Jun 2, 5 PM $ 0.0₆524
+0.69%
$ 227,522 $ 1,650
Jun 2, 4 PM $ 0.0₆523
+1.53%
$ 227,174 $ 1,594
Jun 2, 3 PM $ 0.0₆52
-1.19%
$ 225,777 $ 1,569
Jun 2, 2 PM $ 0.0₆527
+0.80%
$ 229,065 $ 1,557
Jun 2, 1 PM $ 0.0₆523
-0.95%
$ 227,324 $ 1,618
Jun 2, 12 PM $ 0.0₆528
+0.08%
$ 229,602 $ 1,707
Jun 2, 11 AM $ 0.0₆529
-0.12%
$ 229,905 $ 1,680
Jun 2, 10 AM $ 0.0₆534
+0.00%
$ 231,966 $ 1,709
Jun 2, 9 AM $ 0.0₆515
-0.39%
$ 223,878 $ 1,396
Jun 2, 8 AM $ 0.0₆517
+0.26%
$ 224,803 $ 1,390
Jun 2, 7 AM $ 0.0₆518
+0.00%
$ 225,178 $ 1,397
Jun 2, 6 AM $ 0.0₆51
+0.00%
$ 221,471 $ 829
Jun 2, 5 AM $ 0.0₆51
-0.46%
$ 221,787 $ 824
Jun 2, 2 AM $ 0.0₆509
-1.43%
$ 221,095 $ 805
Jun 1, 8 PM $ 0.0₆52
+0.00%
$ 225,973 $ 717
Jun 1, 7 PM $ 0.0₆515
+0.22%
$ 223,539 $ 730
Jun 1, 6 PM $ 0.0₆512
+0.00%
$ 222,507 $ 658
Jun 1, 5 PM $ 0.0₆505
+0.06%
$ 219,443 $ 887
Jun 1, 3 PM $ 0.0₆501
+0.00%
$ 217,856 $ 861
Jun 1, 2 PM $ 0.0₆497
-1.18%
$ 215,786 $ 739
Jun 1, 1 PM $ 0.0₆505
-1.27%
$ 219,539 $ 714
Jun 1, 12 PM $ 0.0₆521
+0.00%
$ 226,250 $ 842
Jun 1, 11 AM $ 0.0₆521
+0.11%
$ 226,505 $ 852
Jun 1, 10 AM $ 0.0₆528
+0.00%
$ 229,491 $ 786
Jun 1, 9 AM $ 0.0₆512
+0.16%
$ 222,658 $ 790
Jun 1, 8 AM $ 0.0₆511
+0.11%
$ 222,005 $ 862
Jun 1, 7 AM $ 0.0₆516
+0.00%
$ 224,217 $ 845
Jun 1, 3 AM $ 0.0₆527
+0.00%
$ 228,839 $ 1,863
Jun 1, 2 AM $ 0.0₆527
+0.00%
$ 228,867 $ 1,940
May 31, 11 PM $ 0.0₆53
-0.17%
$ 230,211 $ 2,500
May 31, 8 PM $ 0.0₆53
+0.11%
$ 230,289 $ 2,696
May 31, 7 PM $ 0.0₆531
+0.12%
$ 230,820 $ 2,793
May 31, 6 PM $ 0.0₆528
-0.18%
$ 229,475 $ 2,738
May 31, 5 PM $ 0.0₆523
+0.65%
$ 227,294 $ 2,791
May 31, 4 PM $ 0.0₆529
+0.00%
$ 229,621 $ 2,798
May 31, 3 PM $ 0.0₆529
+0.01%
$ 229,762 $ 2,828
May 31, 2 PM $ 0.0₆534
+0.00%
$ 231,828 $ 2,853
May 31, 1 PM $ 0.0₆536
+1.02%
$ 232,787 $ 2,854
May 31, 12 PM $ 0.0₆535
-0.32%
$ 232,625 $ 3,411
May 31, 10 AM $ 0.0₆538
-0.15%
$ 233,725 $ 3,720
May 31, 9 AM $ 0.0₆539
+0.00%
$ 234,247 $ 3,860