Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC Dragon Historical Data

BTCDRAGON Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $0.0₆449
+0.00%
$195,198 $1,137
Jun 14, 1 AM $0.0₆449
+0.00%
$194,935 $1,293
Jun 14, 12 AM $0.0₆448
-0.97%
$194,696 $1,291
Jun 13, 11 PM $0.0₆452
+0.58%
$196,467 $1,063
Jun 13, 9 PM $0.0₆463
+0.05%
$201,366 $654
Jun 13, 8 PM $0.0₆464
+0.00%
$201,427 $700
Jun 13, 5 PM $0.0₆464
+0.74%
$201,668 $761
Jun 13, 4 PM $0.0₆462
-0.08%
$200,879 $893
Jun 13, 3 PM $0.0₆464
+0.17%
$201,799 $853
Jun 13, 2 PM $0.0₆464
+0.21%
$201,670 $882
Jun 13, 1 PM $0.0₆462
-0.30%
$200,922 $1,076
Jun 13, 10 AM $0.0₆459
+0.00%
$199,474 $1,110
Jun 13, 8 AM $0.0₆461
+0.00%
$200,076 $1,086
Jun 13, 3 AM $0.0₆458
-1.09%
$198,830 $1,168
Jun 13, 2 AM $0.0₆464
+0.03%
$201,635 $1,076
Jun 13, 1 AM $0.0₆464
+0.29%
$201,687 $1,013
Jun 13, 12 AM $0.0₆465
+0.91%
$201,976 $1,153
Jun 12, 10 PM $0.0₆461
-0.21%
$200,126 $1,092
Jun 12, 9 PM $0.0₆462
+0.02%
$200,532 $1,070
Jun 12, 7 PM $0.0₆466
+0.00%
$-- $1,036
Jun 12, 6 PM $0.0₆466
-0.20%
$202,489 $1,034
Jun 12, 5 PM $0.0₆467
-0.45%
$203,072 $975
Jun 12, 4 PM $0.0₆471
-0.34%
$204,806 $788
Jun 12, 3 PM $0.0₆473
+0.18%
$205,484 $784
Jun 12, 2 PM $0.0₆472
+0.23%
$205,255 $879
Jun 12, 1 PM $0.0₆471
+0.05%
$204,735 $661
Jun 12, 12 PM $0.0₆47
-0.11%
$204,026 $619
Jun 12, 10 AM $0.0₆471
+0.00%
$204,472 $618
Jun 12, 9 AM $0.0₆469
+0.00%
$203,781 $609
Jun 12, 6 AM $0.0₆465
+0.00%
$201,942 $639
Jun 12, 4 AM $0.0₆465
-0.55%
$202,210 $576
Jun 12, 1 AM $0.0₆476
+0.00%
$206,705 $329
Jun 11, 8 PM $0.0₆477
+0.00%
$207,405 $325
Jun 11, 5 PM $0.0₆475
+0.00%
$206,162 $288
Jun 11, 3 PM $0.0₆472
+1.39%
$205,164 $274
Jun 11, 1 PM $0.0₆468
+0.34%
$203,481 $136
Jun 11, 12 PM $0.0₆468
+0.00%
$203,424 $134
Jun 11, 11 AM $0.0₆466
+0.00%
$202,571 $418
Jun 11, 9 AM $0.0₆466
+0.00%
$202,624 $443
Jun 11, 8 AM $0.0₆469
+0.25%
$203,727 $413
Jun 11, 4 AM $0.0₆462
-0.04%
$200,756 $427
Jun 10, 10 PM $0.0₆452
+0.00%
$196,266 $611
Jun 10, 8 PM $0.0₆456
+0.00%
$197,940 $598
Jun 10, 10 AM $0.0₆464
+0.00%
$201,482 $890
Jun 10, 9 AM $0.0₆463
-0.31%
$201,270 $874
Jun 10, 8 AM $0.0₆468
-0.16%
$203,426 $842
Jun 10, 7 AM $0.0₆467
+0.00%
$203,007 $846
Jun 10, 2 AM $0.0₆472
+0.00%
$205,074 $1,615
Jun 10, 1 AM $0.0₆473
-0.03%
$205,469 $1,617
Jun 10, 12 AM $0.0₆473
-0.32%
$205,549 $1,591