Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC Dragon Historical Data

BTCDRAGON Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $0.0₆476
+0.00%
$206,810 $1,536
Jun 9, 10 PM $0.0₆476
+0.64%
$206,908 $1,536
Jun 9, 9 PM $0.0₆474
+0.00%
$206,141 $1,437
Jun 9, 8 PM $0.0₆474
+0.00%
$205,935 $1,438
Jun 9, 7 PM $0.0₆477
+0.30%
$207,314 $1,334
Jun 9, 3 PM $0.0₆468
+0.00%
$203,513 $1,146
Jun 9, 2 PM $0.0₆468
-1.71%
$203,487 $1,137
Jun 9, 1 PM $0.0₆474
+0.84%
$205,950 $1,059
Jun 9, 9 AM $0.0₆473
+0.00%
$205,288 $923
Jun 9, 6 AM $0.0₆476
+0.00%
$206,755 $927
Jun 9, 5 AM $0.0₆47
-2.79%
$204,230 $766
Jun 9, 4 AM $0.0₆48
+0.58%
$208,572 $393
Jun 8, 7 PM $0.0₆475
-0.02%
$206,379 $317
Jun 8, 5 PM $0.0₆473
-0.18%
$205,428 $315
Jun 8, 8 AM $0.0₆47
+0.00%
$204,312 $534
Jun 8, 4 AM $0.0₆471
-0.12%
$204,691 $654
Jun 8, 2 AM $0.0₆473
+0.00%
$205,376 $920
Jun 7, 10 PM $0.0₆474
+2.98%
$206,063 $937
Jun 7, 11 AM $0.0₆463
+0.00%
$201,081 $771
Jun 7, 10 AM $0.0₆462
-0.66%
$200,767 $766
Jun 7, 9 AM $0.0₆467
+0.00%
$202,851 $752
Jun 7, 8 AM $0.0₆463
-0.22%
$201,171 $613
Jun 7, 5 AM $0.0₆463
+1.25%
$201,113 $657
Jun 7, 4 AM $0.0₆455
-1.74%
$197,864 $523
Jun 7, 3 AM $0.0₆463
-0.92%
$201,200 $290
Jun 7, 1 AM $0.0₆465
+0.71%
$201,959 $284
Jun 6, 11 PM $0.0₆462
+0.20%
$200,722 $285
Jun 6, 7 PM $0.0₆461
+0.00%
$200,274 $282
Jun 6, 5 PM $0.0₆462
-0.09%
$200,742 $268
Jun 6, 4 PM $0.0₆465
+0.00%
$202,063 $220
Jun 6, 10 AM $0.0₆466
+0.00%
$202,566 $532
Jun 6, 9 AM $0.0₆47
+0.00%
$204,197 $541
Jun 6, 8 AM $0.0₆47
+0.00%
$204,197 $536
Jun 6, 7 AM $0.0₆47
+0.54%
$204,134 $512
Jun 6, 12 AM $0.0₆463
+0.00%
$200,948 $808
Jun 5, 10 PM $0.0₆47
+0.00%
$204,236 $791
Jun 5, 9 PM $0.0₆467
+0.00%
$203,089 $790
Jun 5, 7 PM $0.0₆463
+0.00%
$201,091 $795
Jun 5, 6 PM $0.0₆47
-0.52%
$204,014 $806
Jun 5, 5 PM $0.0₆467
+0.00%
$202,734 $987
Jun 5, 4 PM $0.0₆467
-0.91%
$202,754 $976
Jun 5, 1 PM $0.0₆485
+1.19%
$210,717 $1,419
Jun 5, 12 PM $0.0₆477
-0.56%
$207,152 $1,217
Jun 5, 11 AM $0.0₆478
+0.00%
$207,601 $1,223
Jun 5, 10 AM $0.0₆479
-0.94%
$208,089 $1,209
Jun 5, 7 AM $0.0₆474
+0.00%
$205,788 $1,126
Jun 5, 5 AM $0.0₆488
-0.96%
$211,859 $1,104
Jun 5, 3 AM $0.0₆492
+0.00%
$213,844 $1,463
Jun 5, 2 AM $0.0₆493
-0.81%
$214,338 $1,471
Jun 5, 1 AM $0.0₆499
-0.04%
$216,996 $1,392