Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC Dragon Historical Data

BTCDRAGON Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 PM $0.0₆512
+0.00%
$222,507 $658
Jun 1, 5 PM $0.0₆505
+0.06%
$219,443 $887
Jun 1, 3 PM $0.0₆501
+0.00%
$217,856 $861
Jun 1, 2 PM $0.0₆497
-1.18%
$215,786 $739
Jun 1, 1 PM $0.0₆505
-1.27%
$219,539 $714
Jun 1, 12 PM $0.0₆521
+0.00%
$226,250 $842
Jun 1, 11 AM $0.0₆521
+0.11%
$226,505 $852
Jun 1, 10 AM $0.0₆528
+0.00%
$229,491 $786
Jun 1, 9 AM $0.0₆512
+0.16%
$222,658 $790
Jun 1, 8 AM $0.0₆511
+0.11%
$222,005 $862
Jun 1, 7 AM $0.0₆516
+0.00%
$224,217 $845
Jun 1, 3 AM $0.0₆527
+0.00%
$228,839 $1,863
Jun 1, 2 AM $0.0₆527
+0.00%
$228,867 $1,940
May 31, 11 PM $0.0₆53
-0.17%
$230,211 $2,500
May 31, 8 PM $0.0₆53
+0.11%
$230,289 $2,696
May 31, 7 PM $0.0₆531
+0.12%
$230,820 $2,793
May 31, 6 PM $0.0₆528
-0.18%
$229,475 $2,738
May 31, 5 PM $0.0₆523
+0.65%
$227,294 $2,791
May 31, 4 PM $0.0₆529
+0.00%
$229,621 $2,798
May 31, 3 PM $0.0₆529
+0.01%
$229,762 $2,828
May 31, 2 PM $0.0₆534
+0.00%
$231,828 $2,853
May 31, 1 PM $0.0₆536
+1.02%
$232,787 $2,854
May 31, 12 PM $0.0₆535
-0.32%
$232,625 $3,411
May 31, 10 AM $0.0₆538
-0.15%
$233,725 $3,720
May 31, 9 AM $0.0₆539
+0.00%
$234,247 $3,860
May 31, 8 AM $0.0₆533
+0.12%
$231,662 $3,766
May 31, 7 AM $0.0₆532
-1.09%
$231,308 $4,400
May 31, 6 AM $0.0₆538
+5.86%
$233,751 $4,369
May 31, 3 AM $0.0₆505
+0.02%
$219,351 $3,526
May 31, 2 AM $0.0₆501
+1.43%
$217,637 $3,432
May 31, 1 AM $0.0₆493
-2.80%
$213,982 $3,324
May 31, 12 AM $0.0₆507
+0.79%
$220,283 $2,864
May 30, 11 PM $0.0₆495
+0.70%
$215,035 $2,562
May 30, 8 PM $0.0₆496
+1.57%
$215,441 $2,770
May 30, 7 PM $0.0₆484
+0.00%
$210,431 $2,664
May 30, 6 PM $0.0₆485
+1.04%
$210,864 $2,643
May 30, 5 PM $0.0₆483
+0.22%
$209,890 $2,469
May 30, 4 PM $0.0₆481
+1.39%
$209,123 $2,476
May 30, 3 PM $0.0₆477
+1.96%
$207,175 $2,522
May 30, 1 PM $0.0₆448
+1.19%
$194,601 $2,094
May 30, 12 PM $0.0₆442
+0.66%
$191,846 $1,654
May 30, 11 AM $0.0₆439
+0.80%
$190,601 $1,555
May 30, 10 AM $0.0₆436
+0.18%
$189,301 $1,382
May 30, 9 AM $0.0₆432
+0.50%
$187,649 $1,327
May 30, 8 AM $0.0₆429
+0.37%
$186,432 $1,475
May 30, 6 AM $0.0₆442
+0.44%
$191,951 $902
May 30, 5 AM $0.0₆436
+0.00%
$189,334 $940
May 30, 4 AM $0.0₆436
-0.08%
$189,259 $932
May 30, 3 AM $0.0₆436
+0.00%
$189,208 $1,284
May 30, 2 AM $0.0₆432
+0.00%
$187,661 $1,253