Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC Dragon Historical Data

BTCDRAGON Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $0.0₆432
+0.00%
$187,661 $1,253
May 30, 1 AM $0.0₆426
+0.14%
$184,929 $3,105
May 29, 11 PM $0.0₆423
+0.00%
$183,953 $3,107
May 29, 10 PM $0.0₆429
+0.00%
$186,399 $2,958
May 29, 9 PM $0.0₆428
+0.25%
$186,147 $2,964
May 29, 8 PM $0.0₆428
+0.20%
$185,935 $3,010
May 29, 7 PM $0.0₆427
+0.02%
$185,562 $3,806
May 29, 6 PM $0.0₆427
-0.11%
$185,524 $3,775
May 29, 5 PM $0.0₆427
+0.00%
$185,552 $3,693
May 29, 3 PM $0.0₆418
+0.00%
$181,432 $4,760
May 29, 1 PM $0.0₆42
+0.00%
$182,348 $4,759
May 29, 12 PM $0.0₆42
+0.00%
$182,358 $4,819
May 29, 10 AM $0.0₆421
+0.45%
$183,122 $4,894
May 29, 9 AM $0.0₆419
+1.25%
$182,237 $4,863
May 29, 7 AM $0.0₆412
-0.44%
$179,047 $5,137
May 29, 6 AM $0.0₆414
+0.00%
$179,931 $5,235
May 29, 5 AM $0.0₆412
+0.10%
$179,088 $5,225
May 29, 4 AM $0.0₆412
-2.67%
$179,029 $5,215
May 29, 2 AM $0.0₆423
-0.45%
$183,966 $4,927
May 29, 1 AM $0.0₆492
+0.00%
$213,687 $3,612
May 29, 12 AM $0.0₆491
+0.04%
$213,505 $3,864
May 28, 11 PM $0.0₆491
+0.03%
$213,112 $3,928
May 28, 9 PM $0.0₆493
+0.17%
$214,247 $4,075
May 28, 8 PM $0.0₆49
+0.52%
$212,953 $4,003
May 28, 7 PM $0.0₆473
+2.74%
$205,418 $3,627
May 28, 5 PM $0.0₆459
+0.00%
$199,389 $4,324
May 28, 4 PM $0.0₆46
-8.29%
$199,660 $4,333
May 28, 1 PM $0.0₆5
-0.29%
$217,068 $3,217
May 28, 12 PM $0.0₆501
-0.14%
$217,845 $3,153
May 28, 10 AM $0.0₆501
+0.17%
$217,773 $3,160
May 28, 9 AM $0.0₆499
-0.96%
$216,974 $3,312
May 28, 8 AM $0.0₆505
+0.44%
$219,593 $3,199
May 28, 6 AM $0.0₆503
+0.07%
$218,624 $3,073
May 28, 4 AM $0.0₆504
-0.23%
$218,824 $3,029
May 28, 3 AM $0.0₆505
+0.00%
$219,517 $3,164
May 28, 2 AM $0.0₆511
-0.09%
$221,913 $3,272
May 28, 1 AM $0.0₆495
-0.89%
$214,931 $2,813
May 28, 12 AM $0.0₆498
+0.28%
$216,469 $2,567
May 27, 11 PM $0.0₆501
+0.00%
$-- $2,467
May 27, 10 PM $0.0₆503
+0.75%
$218,413 $2,462
May 27, 8 PM $0.0₆502
+0.00%
$218,086 $2,515
May 27, 7 PM $0.0₆501
+0.03%
$217,593 $2,468
May 27, 6 PM $0.0₆5
+0.00%
$217,325 $2,945
May 27, 5 PM $0.0₆541
-0.41%
$234,866 $1,916
May 27, 4 PM $0.0₆543
+0.36%
$235,838 $1,992
May 27, 3 PM $0.0₆541
+0.13%
$234,949 $2,690
May 27, 2 PM $0.0₆54
+0.01%
$234,490 $3,111
May 27, 1 PM $0.0₆54
+0.00%
$234,607 $3,044
May 27, 12 PM $0.0₆54
+0.52%
$234,755 $3,085
May 27, 11 AM $0.0₆54
+0.00%
$234,451 $3,057