Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC Dragon Historical Data

BTCDRAGON Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 AM $0.0₆54
-0.69%
$234,523 $3,167
May 27, 9 AM $0.0₆544
+0.14%
$236,138 $3,220
May 27, 8 AM $0.0₆543
-0.78%
$236,030 $3,212
May 27, 5 AM $0.0₆549
+0.25%
$238,412 $3,079
May 27, 4 AM $0.0₆553
+0.00%
$240,094 $3,011
May 27, 2 AM $0.0₆556
+0.04%
$241,624 $2,792
May 27, 1 AM $0.0₆555
+0.00%
$240,999 $3,310
May 27, 12 AM $0.0₆554
+0.23%
$240,691 $3,392
May 26, 10 PM $0.0₆553
-0.02%
$240,151 $4,289
May 26, 9 PM $0.0₆55
+0.30%
$239,019 $4,312
May 26, 8 PM $0.0₆549
-0.15%
$238,730 $5,171
May 26, 7 PM $0.0₆55
-2.86%
$238,983 $5,240
May 26, 6 PM $0.0₆567
+1.07%
$246,202 $5,556
May 26, 5 PM $0.0₆559
-0.48%
$243,072 $6,121
May 26, 4 PM $0.0₆562
-4.32%
$244,149 $6,454
May 26, 3 PM $0.0₆589
-2.75%
$255,850 $6,449
May 26, 2 PM $0.0₆605
+0.36%
$262,882 $6,634
May 26, 1 PM $0.0₆603
+0.00%
$261,940 $7,082
May 26, 12 PM $0.0₆604
-0.08%
$262,336 $7,104
May 26, 11 AM $0.0₆604
-0.90%
$262,437 $7,209
May 26, 9 AM $0.0₆614
-0.01%
$266,591 $7,888
May 26, 6 AM $0.0₆615
-0.11%
$267,169 $8,616
May 26, 5 AM $0.0₆615
+0.07%
$267,189 $10,190
May 26, 3 AM $0.0₆613
-0.37%
$266,384 $11,739
May 26, 2 AM $0.0₆615
-0.46%
$267,255 $12,522
May 26, 12 AM $0.0₆623
-0.75%
$270,762 $14,594
May 25, 11 PM $0.0₆626
-0.74%
$272,103 $14,632
May 25, 10 PM $0.0₆633
+0.45%
$275,207 $14,444
May 25, 9 PM $0.0₆626
-5.91%
$271,938 $14,156
May 25, 8 PM $0.0₆665
+0.22%
$289,120 $14,340
May 25, 7 PM $0.0₆663
+4.46%
$288,040 $15,022
May 25, 6 PM $0.0₆634
+1.94%
$275,461 $29,749
May 25, 5 PM $0.0₆622
+1.08%
$270,194 $33,815
May 25, 4 PM $0.0₆615
-4.81%
$267,079 $39,479
May 25, 3 PM $0.0₆663
-0.54%
$287,879 $45,548
May 25, 2 PM $0.0₆666
-1.67%
$289,347 $47,947
May 25, 1 PM $0.0₆677
+0.28%
$294,053 $48,336
May 25, 12 PM $0.0₆675
+1.50%
$293,314 $49,761
May 25, 11 AM $0.0₆667
-0.43%
$289,707 $50,475
May 25, 10 AM $0.0₆67
+3.24%
$291,170 $50,532
May 25, 9 AM $0.0₆647
+0.97%
$281,232 $49,949
May 25, 8 AM $0.0₆644
+0.18%
$279,597 $50,652
May 25, 7 AM $0.0₆643
+0.26%
$279,492 $51,300
May 25, 6 AM $0.0₆642
-7.57%
$278,877 $51,405
May 25, 5 AM $0.0₆694
-0.16%
$301,657 $49,710
May 25, 4 AM $0.0₆696
-0.62%
$302,189 $50,908
May 25, 3 AM $0.0₆7
+1.20%
$304,073 $50,367
May 25, 2 AM $0.0₆691
+9.33%
$300,147 $48,835
May 25, 1 AM $0.0₆632
+2.59%
$274,544 $47,171
May 25, 12 AM $0.0₆616
+2.56%
$267,594 $46,842