Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC Dragon Historical Data

BTCDRAGON Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 PM $0.0₆6
+0.24%
$260,745 $46,948
May 24, 10 PM $0.0₆598
-0.43%
$259,796 $46,783
May 24, 9 PM $0.0₆603
+0.34%
$261,940 $46,381
May 24, 8 PM $0.0₆595
-2.24%
$258,344 $45,995
May 24, 7 PM $0.0₆607
-33.87%
$263,800 $46,539
May 24, 6 PM $0.0₆924
+17.45%
$401,583 $32,849
May 24, 5 PM $0.0₆787
+8.10%
$341,751 $28,539
May 24, 4 PM $0.0₆727
+8.92%
$315,969 $22,584
May 24, 3 PM $0.0₆668
+27.83%
$290,387 $18,591
May 24, 2 PM $0.0₆525
+1.77%
$227,905 $14,034
May 24, 1 PM $0.0₆513
-2.52%
$222,753 $12,776
May 24, 12 PM $0.0₆528
+2.96%
$229,216 $11,236
May 24, 11 AM $0.0₆513
+5.09%
$222,686 $10,291
May 24, 10 AM $0.0₆49
-0.07%
$212,811 $9,569
May 24, 9 AM $0.0₆489
+1.68%
$212,412 $9,229
May 24, 8 AM $0.0₆48
-0.13%
$208,543 $9,007
May 24, 7 AM $0.0₆479
+0.70%
$208,147 $7,715
May 24, 6 AM $0.0₆476
+3.10%
$206,729 $7,623
May 24, 5 AM $0.0₆463
+10.48%
$200,961 $7,172
May 24, 4 AM $0.0₆418
+0.00%
$181,699 $5,651
May 24, 3 AM $0.0₆417
+1.02%
$181,314 $5,624
May 24, 2 AM $0.0₆413
+0.10%
$179,235 $5,497
May 24, 1 AM $0.0₆411
+1.63%
$178,534 $5,214
May 24, 12 AM $0.0₆403
+4.84%
$175,280 $4,994
May 23, 11 PM $0.0₆385
+0.34%
$167,089 $4,452
May 23, 10 PM $0.0₆384
+2.42%
$166,660 $4,414
May 23, 9 PM $0.0₆378
+2.54%
$164,022 $4,291
May 23, 8 PM $0.0₆366
+15.83%
$159,081 $3,915
May 23, 7 PM $0.0₆316
+3.69%
$137,351 $2,081
May 23, 6 PM $0.0₆305
+3.05%
$132,568 $1,729
May 23, 5 PM $0.0₆296
+1.85%
$128,649 $1,530
May 23, 4 PM $0.0₆291
+5.29%
$126,463 $1,414
May 23, 2 PM $0.0₆274
+0.03%
$119,024 $1,919
May 23, 1 PM $0.0₆274
+0.20%
$118,988 $1,907
May 23, 12 PM $0.0₆273
+0.00%
$118,786 $1,946
May 23, 11 AM $0.0₆274
+0.00%
$119,230 $2,397
May 23, 10 AM $0.0₆275
-0.22%
$119,674 $2,387
May 23, 9 AM $0.0₆276
+0.00%
$119,706 $2,391
May 23, 8 AM $0.0₆276
+0.14%
$120,046 $2,386
May 23, 7 AM $0.0₆279
-0.12%
$121,426 $2,387
May 23, 6 AM $0.0₆28
+0.00%
$121,603 $2,414
May 23, 3 AM $0.0₆278
-0.06%
$120,842 $2,336
May 23, 12 AM $0.0₆278
+0.00%
$120,938 $2,435
May 22, 10 PM $0.0₆277
-0.24%
$120,365 $2,423
May 22, 7 PM $0.0₆286
+0.00%
$124,046 $2,190
May 22, 6 PM $0.0₆286
-0.17%
$124,320 $2,198
May 22, 5 PM $0.0₆285
+0.00%
$123,641 $2,218
May 22, 4 PM $0.0₆283
-1.13%
$123,054 $2,189
May 22, 3 PM $0.0₆287
+11.03%
$124,660 $1,933
May 22, 2 PM $0.0₆259
+0.00%
$112,339 $884