Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC Dragon Historical Data

BTCDRAGON Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.0₆265
-2.62%
$115,234 $1,441
May 14, 5 PM $0.0₆272
-2.27%
$118,381 $1,161
May 14, 4 PM $0.0₆279
+0.40%
$121,099 $928
May 14, 2 PM $0.0₆268
+0.00%
$116,259 $821
May 14, 1 PM $0.0₆271
+0.22%
$117,669 $827
May 14, 12 PM $0.0₆27
-0.01%
$117,228 $650
May 14, 11 AM $0.0₆27
-0.20%
$117,357 $583
May 14, 10 AM $0.0₆259
-3.72%
$112,696 $551
May 14, 9 AM $0.0₆269
+2.99%
$116,830 $400
May 14, 8 AM $0.0₆261
-1.80%
$113,452 $346
May 14, 7 AM $0.0₆267
+13.60%
$115,867 $270
May 14, 6 AM $0.0₆234
+0.30%
$101,768 $110
May 14, 1 AM $0.0₆226
+0.37%
$98,039 $100
May 13, 9 PM $0.0₆234
+0.00%
$101,492 $141
May 13, 8 PM $0.0₆234
+0.00%
$101,471 $139
May 13, 3 PM $0.0₆228
+0.00%
$99,062 $203
May 13, 2 PM $0.0₆237
+0.01%
$102,921 $215
May 13, 9 AM $0.0₆229
+0.00%
$99,364 $651
May 13, 8 AM $0.0₆213
-5.79%
$92,598 $653
May 13, 7 AM $0.0₆213
+0.00%
$92,540 $645
May 12, 11 PM $0.0₆227
+0.00%
$98,715 $860
May 12, 10 PM $0.0₆226
-0.42%
$98,375 $832
May 12, 4 PM $0.0₆232
+0.00%
$100,865 $895
May 12, 3 PM $0.0₆233
+0.00%
$101,256 $855
May 12, 1 PM $0.0₆235
-0.79%
$101,888 $818
May 12, 12 PM $0.0₆235
+0.00%
$102,309 $827
May 12, 10 AM $0.0₆231
+0.00%
$100,208 $516
May 12, 9 AM $0.0₆231
-1.46%
$100,202 $525
May 12, 7 AM $0.0₆241
+2.03%
$104,907 $285
May 12, 3 AM $0.0₆235
+0.00%
$102,092 $354
May 11, 10 PM $0.0₆235
+0.01%
$102,168 $665
May 11, 9 PM $0.0₆232
+0.00%
$100,761 $653
May 11, 7 PM $0.0₆231
+0.44%
$100,191 $682
May 11, 6 PM $0.0₆231
+0.04%
$100,176 $2,046
May 11, 5 PM $0.0₆23
+0.00%
$99,849 $2,034
May 11, 4 PM $0.0₆23
+0.08%
$99,842 $2,024
May 11, 3 PM $0.0₆23
+0.68%
$99,980 $2,023
May 11, 2 PM $0.0₆227
+0.00%
$98,774 $2,009
May 11, 1 PM $0.0₆227
+0.00%
$98,759 $1,997
May 11, 11 AM $0.0₆237
+0.00%
$103,073 $2,076
May 11, 10 AM $0.0₆24
-0.05%
$104,213 $2,055
May 11, 4 AM $0.0₆241
-0.13%
$104,568 $2,093
May 10, 11 PM $0.0₆229
+0.00%
$99,314 $1,972
May 10, 9 PM $0.0₆219
+0.00%
$95,302 $1,692
May 10, 8 PM $0.0₆219
-0.62%
$94,954 $1,690
May 10, 7 PM $0.0₆237
-9.42%
$102,972 $1,037
May 10, 6 PM $0.0₆262
+1.13%
$113,671 $296
May 10, 9 AM $0.0₆252
-1.92%
$109,485 $254
May 10, 8 AM $0.0₆257
+0.89%
$111,629 $231
May 10, 7 AM $0.0₆297
+0.00%
$129,234 $216