Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC Dragon Historical Data

BTCDRAGON Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $0.0₆301
+16.63%
$130,797 $249
May 10, 5 AM $0.0₆258
-13.00%
$112,143 $197
May 10, 4 AM $0.0₆297
+11.07%
$128,865 $207
May 10, 12 AM $0.0₆301
+0.00%
$130,568 $87
May 9, 9 PM $0.0₆264
+0.00%
$114,852 $67
May 9, 8 PM $0.0₆264
-4.69%
$114,813 $66
May 9, 5 PM $0.0₆258
+0.00%
$112,259 $34
May 9, 4 PM $0.0₆286
+0.00%
$124,339 $25
May 9, 3 PM $0.0₆294
+0.00%
$127,880 $27
May 9, 12 PM $0.0₆315
-0.06%
$136,952 $23
May 9, 10 AM $0.0₆324
-1.39%
$140,551 $20
May 8, 1 PM $0.0₆295
-1.74%
$128,275 $159
May 8, 12 PM $0.0₆293
+0.00%
$127,397 $159
May 8, 9 AM $0.0₆296
-0.07%
$128,802 $149
May 8, 2 AM $0.0₆302
+0.00%
$131,317 $317
May 8, 1 AM $0.0₆302
-1.73%
$131,319 $371
May 7, 11 PM $0.0₆303
+0.14%
$131,656 $1,282
May 7, 9 PM $0.0₆305
+0.63%
$132,360 $1,276
May 7, 8 PM $0.0₆303
+0.00%
$131,577 $1,257
May 7, 6 PM $0.0₆302
-1.02%
$131,261 $1,305
May 7, 5 PM $0.0₆303
+0.00%
$131,844 $1,393
May 7, 4 PM $0.0₆309
-4.91%
$134,120 $1,387
May 7, 3 PM $0.0₆318
+0.00%
$138,041 $1,471
May 7, 9 AM $0.0₆307
-1.71%
$133,450 $1,471
May 7, 7 AM $0.0₆306
+0.13%
$132,851 $1,335
May 7, 4 AM $0.0₆305
+0.00%
$132,569 $1,353
May 7, 12 AM $0.0₆306
+7.69%
$132,904 $1,342
May 6, 11 PM $0.0₆284
+0.13%
$123,508 $405
May 6, 7 PM $0.0₆279
-3.46%
$121,256 $478
May 6, 6 PM $0.0₆29
+3.36%
$125,992 $826
May 6, 5 PM $0.0₆283
-3.84%
$123,115 $741
May 6, 4 PM $0.0₆295
+1.01%
$127,979 $791
May 6, 1 PM $0.0₆292
+0.00%
$126,782 $790
May 6, 11 AM $0.0₆301
-0.26%
$130,693 $818
May 6, 10 AM $0.0₆284
+0.00%
$123,534 $854
May 6, 9 AM $0.0₆291
+0.00%
$126,637 $804
May 6, 8 AM $0.0₆294
+0.00%
$127,525 $797
May 6, 3 AM $0.0₆302
+3.24%
$131,017 $789
May 6, 2 AM $0.0₆29
+0.00%
$125,975 $815
May 6, 1 AM $0.0₆29
+0.00%
$126,031 $760
May 5, 10 PM $0.0₆293
+0.00%
$127,478 $856
May 5, 9 PM $0.0₆295
-1.06%
$128,024 $824
May 5, 8 PM $0.0₆298
+1.62%
$129,302 $1,373
May 5, 7 PM $0.0₆306
+0.05%
$133,053 $902
May 5, 6 PM $0.0₆306
+0.00%
$133,127 $900
May 5, 5 PM $0.0₆306
-1.29%
$133,129 $900
May 5, 3 PM $0.0₆319
+0.06%
$138,751 $1,211
May 5, 2 PM $0.0₆313
+0.00%
$136,114 $1,197
May 5, 1 PM $0.0₆319
+1.72%
$138,440 $1,179
May 5, 12 PM $0.0₆316
-2.75%
$137,168 $1,043