BTC Dragon Historical Data

BTCDRAGON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0₆395
-1.09%
$ 171,529 $ 912
Jul 14, 1 PM $ 0.0₆398
+0.00%
$ 172,956 $ 889
Jul 14, 12 PM $ 0.0₆396
+0.11%
$ 172,180 $ 870
Jul 14, 11 AM $ 0.0₆397
+0.61%
$ 172,486 $ 825
Jul 14, 9 AM $ 0.0₆406
+1.90%
$ 176,591 $ 639
Jul 14, 8 AM $ 0.0₆392
-0.64%
$ 170,297 $ 568
Jul 14, 7 AM $ 0.0₆379
+10.87%
$ 164,468 $ 451
Jul 14, 4 AM $ 0.0₆4
+0.19%
$ 173,745 $ 683
Jul 14, 3 AM $ 0.0₆4
+0.00%
$ 173,914 $ 615
Jul 14, 12 AM $ 0.0₆399
-0.30%
$ 173,150 $ 612
Jul 13, 11 PM $ 0.0₆399
+0.78%
$ 173,275 $ 588
Jul 13, 10 PM $ 0.0₆4
+1.98%
$ 173,699 $ 560
Jul 13, 9 PM $ 0.0₆397
+0.87%
$ 172,444 $ 615
Jul 13, 7 PM $ 0.0₆397
+0.73%
$ 172,390 $ 771
Jul 13, 5 PM $ 0.0₆393
-0.69%
$ 170,726 $ 778
Jul 13, 1 PM $ 0.0₆398
-0.48%
$ 172,829 $ 890
Jul 13, 11 AM $ 0.0₆4
+0.00%
$ 173,675 $ 876
Jul 13, 9 AM $ 0.0₆402
+0.00%
$ 174,492 $ 1,187
Jul 13, 7 AM $ 0.0₆399
+0.00%
$ 173,339 $ 1,156
Jul 13, 6 AM $ 0.0₆403
+0.67%
$ 175,188 $ 1,165
Jul 13, 5 AM $ 0.0₆397
-0.59%
$ 172,617 $ 1,229
Jul 12, 11 PM $ 0.0₆406
+0.00%
$ 176,455 $ 1,078
Jul 12, 10 PM $ 0.0₆399
-1.05%
$ 173,499 $ 1,067
Jul 12, 9 PM $ 0.0₆402
-1.09%
$ 174,725 $ 1,054
Jul 12, 8 PM $ 0.0₆407
+1.51%
$ 176,846 $ 811
Jul 12, 7 PM $ 0.0₆403
-0.81%
$ 175,013 $ 631
Jul 12, 5 PM $ 0.0₆505
-20.71%
$ 219,253 $ 795
Jul 12, 4 PM $ 0.0₆637
+0.00%
$ 276,570 $ 829
Jul 12, 2 PM $ 0.0₆561
+0.00%
$ 243,827 $ 723
Jul 12, 11 AM $ 0.0₆574
+0.31%
$ 249,208 $ 707
Jul 12, 10 AM $ 0.0₆676
-11.07%
$ 293,525 $ 739
Jul 12, 9 AM $ 0.0₆763
+0.00%
$ 331,433 $ 355
Jul 12, 6 AM $ 0.0₆412
-0.03%
$ 179,144 $ 105
Jul 12, 4 AM $ 0.0₆501
+0.00%
$ 217,550 $ 129
Jul 12, 3 AM $ 0.0₆741
-0.63%
$ 322,010 $ 180
Jul 12, 1 AM $ 0.0₆398
-0.94%
$ 173,042 $ 105
Jul 11, 10 PM $ 0.0₆396
+0.00%
$ 172,107 $ 136
Jul 11, 9 PM $ 0.0₆405
+0.00%
$ 175,772 $ 135
Jul 11, 7 PM $ 0.0₆406
+0.00%
$ 176,330 $ 111
Jul 11, 4 PM $ 0.0₆401
+0.00%
$ 174,414 $ 418
Jul 11, 1 PM $ 0.0₆405
+0.00%
$ 175,776 $ 414
Jul 11, 12 PM $ 0.0₆404
+0.00%
$ 175,316 $ 404
Jul 11, 11 AM $ 0.0₆404
+0.00%
$ 175,512 $ 404
Jul 11, 8 AM $ 0.0₆401
+0.00%
$ 174,336 $ 392
Jul 11, 7 AM $ 0.0₆409
+0.00%
$ 177,815 $ 414
Jul 11, 6 AM $ 0.0₆41
+0.00%
$ 178,173 $ 409
Jul 11, 3 AM $ 0.0₆398
-0.13%
$ 173,130 $ 412
Jul 11, 2 AM $ 0.0₆405
+3.13%
$ 175,964 $ 415
Jul 11, 12 AM $ 0.0₆398
-0.48%
$ 173,045 $ 495
Jul 10, 6 PM $ 0.0₆406
+0.00%
$ 176,460 $ 492