Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC Dragon Historical Data

BTCDRAGON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 AM $0.0₆305
-0.64%
$132,386 $582
Sep 23, 7 AM $0.0₆301
+0.00%
$130,898 $236
Sep 23, 6 AM $0.0₆303
+0.03%
$131,695 $227
Sep 23, 4 AM $0.0₆305
+0.00%
$132,596 $229
Sep 23, 2 AM $0.0₆303
+0.00%
$131,795 $35
Sep 22, 5 PM $0.0₆307
+0.00%
$133,591 $44
Sep 22, 11 AM $0.0₆307
+0.00%
$133,346 $54
Sep 22, 9 AM $0.0₆307
+0.06%
$133,232 $46
Sep 22, 6 AM $0.0₆307
+0.00%
$133,463 $32
Sep 22, 5 AM $0.0₆307
+0.00%
$133,555 $23
Sep 22, 4 AM $0.0₆307
+0.00%
$133,402 $26
Sep 22, 2 AM $0.0₆309
+0.00%
$134,302 $24
Sep 22, 12 AM $0.0₆312
+0.00%
$135,558 $13
Sep 21, 10 PM $0.0₆313
+0.00%
$136,195 $425
Sep 21, 4 PM $0.0₆312
+0.00%
$135,638 $436
Sep 21, 12 PM $0.0₆309
+0.02%
$134,140 $435
Sep 21, 11 AM $0.0₆31
+0.00%
$134,634 $430
Sep 21, 4 AM $0.0₆304
+0.00%
$131,866 $427
Sep 20, 11 PM $0.0₆302
+0.00%
$131,368 $47
Sep 20, 9 PM $0.0₆31
+0.00%
$134,503 $34
Sep 20, 4 PM $0.0₆307
+0.00%
$133,586 $28
Sep 20, 1 PM $0.0₆305
+0.00%
$-- $27
Sep 20, 7 AM $0.0₆304
+0.00%
$131,914 $20
Sep 20, 2 AM $0.0₆309
+0.00%
$134,331 $17
Sep 20, 12 AM $0.0₆31
+0.00%
$134,495 $2
Sep 19, 8 AM $0.0₆311
+0.43%
$134,950 $38
Sep 18, 4 PM $0.0₆308
-0.06%
$133,695 $144
Sep 18, 3 PM $0.0₆308
+0.00%
$133,902 $113
Sep 18, 11 AM $0.0₆304
+0.00%
$132,203 $120
Sep 17, 5 PM $0.0₆296
+0.00%
$128,735 $93
Sep 17, 2 PM $0.0₆298
+0.00%
$129,562 $93
Sep 17, 1 PM $0.0₆297
-0.29%
$129,011 $92
Sep 17, 11 AM $0.0₆296
+0.00%
$128,499 $92
Sep 17, 8 AM $0.0₆297
+0.00%
$129,220 $96
Sep 17, 7 AM $0.0₆298
+0.00%
$129,596 $41
Sep 17, 6 AM $0.0₆3
+0.00%
$130,139 $40
Sep 17, 2 AM $0.0₆299
+0.00%
$129,790 $38
Sep 17, 12 AM $0.0₆3
+0.00%
$130,231 $77
Sep 16, 11 PM $0.0₆3
+0.00%
$130,170 $77
Sep 16, 8 PM $0.0₆297
-0.10%
$129,019 $94
Sep 16, 7 PM $0.0₆297
+0.00%
$129,045 $109
Sep 16, 12 PM $0.0₆294
-0.12%
$127,837 $177
Sep 16, 11 AM $0.0₆294
+0.13%
$127,798 $166
Sep 16, 1 AM $0.0₆295
-0.23%
$128,139 $184
Sep 15, 9 PM $0.0₆296
+0.00%
$128,731 $151
Sep 15, 8 PM $0.0₆297
+0.21%
$129,150 $219
Sep 15, 7 PM $0.0₆299
+0.00%
$130,086 $197
Sep 15, 6 PM $0.0₆299
+0.00%
$129,805 $290
Sep 15, 5 PM $0.0₆301
+0.00%
$130,850 $291
Sep 15, 3 PM $0.0₆299
+0.00%
$130,054 $240