Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC Dragon Historical Data

BTCDRAGON Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $0.0₆316
+0.97%
$137,227 $1,106
May 5, 5 AM $0.0₆326
-3.71%
$141,722 $1,200
May 5, 4 AM $0.0₆339
-0.68%
$147,205 $1,334
May 5, 3 AM $0.0₆34
-0.23%
$147,699 $1,722
May 5, 2 AM $0.0₆341
-0.05%
$148,049 $1,703
May 5, 1 AM $0.0₆341
-0.72%
$148,110 $1,695
May 5, 12 AM $0.0₆344
-0.54%
$149,594 $1,681
May 4, 11 PM $0.0₆348
+0.00%
$151,046 $1,641
May 4, 10 PM $0.0₆344
-0.14%
$149,422 $1,679
May 4, 9 PM $0.0₆348
+0.15%
$151,288 $1,653
May 4, 5 PM $0.0₆363
+0.00%
$157,713 $1,033
May 4, 4 PM $0.0₆373
+0.00%
$162,169 $721
May 4, 3 PM $0.0₆373
+0.00%
$162,046 $718
May 4, 12 PM $0.0₆356
+0.00%
$154,753 $799
May 4, 11 AM $0.0₆352
+0.87%
$153,129 $781
May 4, 10 AM $0.0₆354
+0.68%
$153,607 $723
May 4, 9 AM $0.0₆351
+1.93%
$152,549 $765
May 4, 8 AM $0.0₆352
+0.00%
$152,989 $740
May 4, 5 AM $0.0₆361
+0.37%
$156,834 $675
May 4, 4 AM $0.0₆356
+0.00%
$154,496 $672
May 4, 2 AM $0.0₆349
+0.00%
$151,667 $352
May 4, 12 AM $0.0₆348
+0.00%
$151,292 $349
May 3, 11 PM $0.0₆348
-0.87%
$151,201 $658
May 3, 10 PM $0.0₆351
+0.54%
$152,520 $658
May 3, 9 PM $0.0₆351
+0.00%
$152,606 $698
May 3, 3 PM $0.0₆357
-0.53%
$155,206 $725
May 3, 1 PM $0.0₆36
+0.00%
$156,393 $726
May 3, 12 PM $0.0₆362
+0.95%
$157,064 $608
May 3, 11 AM $0.0₆354
+1.60%
$153,712 $579
May 3, 10 AM $0.0₆347
-0.75%
$150,747 $491
May 3, 8 AM $0.0₆353
+0.00%
$153,417 $511
May 3, 3 AM $0.0₆354
-0.74%
$153,650 $558
May 3, 2 AM $0.0₆356
+0.00%
$154,774 $512
May 3, 1 AM $0.0₆359
+0.00%
$156,079 $512
May 3, 12 AM $0.0₆347
-3.47%
$150,651 $194
May 2, 11 PM $0.0₆364
+0.00%
$158,342 $174
May 2, 10 PM $0.0₆361
+0.00%
$156,861 $116
May 2, 7 PM $0.0₆369
+0.00%
$160,338 $372
May 2, 3 PM $0.0₆363
+0.21%
$157,843 $385
May 2, 2 PM $0.0₆363
+0.38%
$157,698 $428
May 2, 12 PM $0.0₆362
+0.00%
$157,245 $454
May 2, 9 AM $0.0₆364
+0.00%
$158,123 $482
May 2, 8 AM $0.0₆364
+0.01%
$158,116 $498
May 2, 1 AM $0.0₆366
+0.00%
$159,061 $980
May 2, 12 AM $0.0₆366
-0.48%
$158,910 $997
May 1, 8 PM $0.0₆362
-1.89%
$157,433 $984
May 1, 7 PM $0.0₆376
-0.05%
$163,205 $725
May 1, 6 PM $0.0₆376
-0.10%
$163,280 $744
May 1, 4 PM $0.0₆376
+0.00%
$163,530 $811
May 1, 3 PM $0.0₆378
-0.06%
$164,039 $876