Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC Dragon Historical Data

BTCDRAGON Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 PM $0.0₆382
+0.11%
$165,840 $849
May 1, 11 AM $0.0₆386
+1.74%
$167,624 $909
May 1, 10 AM $0.0₆397
+0.00%
$172,349 $871
May 1, 9 AM $0.0₆378
+0.00%
$164,281 $900
May 1, 8 AM $0.0₆376
+2.53%
$163,311 $855
Apr 30, 9 PM $0.0₆342
+0.00%
$148,585 $645
Apr 30, 8 PM $0.0₆343
+0.00%
$149,194 $680
Apr 30, 7 PM $0.0₆343
+1.29%
$149,206 $867
Apr 30, 6 PM $0.0₆344
-6.00%
$149,505 $885
Apr 30, 5 PM $0.0₆367
+7.03%
$159,477 $930
Apr 30, 4 PM $0.0₆374
+0.00%
$162,602 $827
Apr 30, 3 PM $0.0₆377
+2.17%
$163,999 $804
Apr 30, 2 PM $0.0₆369
+0.00%
$160,516 $784
Apr 30, 1 PM $0.0₆365
+0.00%
$158,581 $735
Apr 30, 12 PM $0.0₆375
-4.01%
$162,893 $1,118
Apr 30, 11 AM $0.0₆392
+0.00%
$170,363 $1,104
Apr 30, 10 AM $0.0₆394
+0.56%
$171,219 $1,102
Apr 30, 4 AM $0.0₆371
+0.00%
$161,210 $1,079
Apr 30, 1 AM $0.0₆373
+0.00%
$161,854 $1,069
Apr 29, 10 PM $0.0₆369
+0.38%
$160,304 $1,322
Apr 29, 9 PM $0.0₆367
+0.00%
$159,437 $1,292
Apr 29, 8 PM $0.0₆367
+0.53%
$159,571 $1,287
Apr 29, 7 PM $0.0₆365
-1.18%
$158,550 $1,434
Apr 29, 6 PM $0.0₆37
+0.28%
$160,752 $1,273
Apr 29, 1 PM $0.0₆374
+1.21%
$162,503 $1,320
Apr 29, 12 PM $0.0₆376
+0.00%
$163,307 $1,005
Apr 29, 9 AM $0.0₆383
-2.18%
$166,400 $1,107
Apr 29, 8 AM $0.0₆392
+0.36%
$170,161 $834
Apr 29, 7 AM $0.0₆391
+0.00%
$169,710 $798
Apr 29, 3 AM $0.0₆39
+0.00%
$169,398 $984
Apr 29, 2 AM $0.0₆39
+0.00%
$169,540 $986
Apr 29, 1 AM $0.0₆386
-0.91%
$167,851 $986
Apr 29, 12 AM $0.0₆39
-2.65%
$169,448 $1,008
Apr 28, 11 PM $0.0₆401
+0.13%
$174,089 $682
Apr 28, 8 PM $0.0₆405
+0.32%
$175,749 $656
Apr 28, 6 PM $0.0₆405
+0.15%
$175,931 $570
Apr 28, 5 PM $0.0₆405
-0.11%
$175,757 $570
Apr 28, 3 PM $0.0₆405
+0.18%
$176,138 $570
Apr 28, 2 PM $0.0₆405
+0.00%
$176,097 $559
Apr 28, 12 PM $0.0₆406
+0.06%
$176,348 $606
Apr 28, 8 AM $0.0₆411
+0.38%
$178,460 $597
Apr 28, 7 AM $0.0₆411
+0.00%
$178,478 $560
Apr 28, 5 AM $0.0₆41
+0.00%
$178,271 $574
Apr 28, 4 AM $0.0₆409
+0.00%
$177,559 $533
Apr 28, 3 AM $0.0₆411
+0.00%
$178,688 $501
Apr 28, 1 AM $0.0₆412
+0.03%
$179,185 $490
Apr 27, 8 PM $0.0₆414
+0.09%
$179,918 $465
Apr 27, 7 PM $0.0₆413
+0.00%
$179,367 $935
Apr 27, 4 PM $0.0₆411
-0.25%
$178,414 $1,011
Apr 27, 2 PM $0.0₆414
+0.06%
$179,868 $1,044