Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC Dragon Historical Data

BTCDRAGON Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 10 PM $0.0₆352
+0.37%
$152,780 $541
Apr 24, 9 PM $0.0₆351
+0.00%
$152,360 $501
Apr 24, 7 PM $0.0₆354
+0.00%
$153,839 $506
Apr 24, 6 PM $0.0₆353
+0.00%
$153,182 $525
Apr 24, 5 PM $0.0₆353
+0.00%
$153,307 $537
Apr 24, 4 PM $0.0₆353
+0.18%
$153,307 $533
Apr 24, 3 PM $0.0₆351
+0.00%
$152,571 $525
Apr 24, 12 PM $0.0₆352
-0.02%
$153,136 $566
Apr 24, 8 AM $0.0₆353
+0.00%
$153,156 $629
Apr 24, 7 AM $0.0₆353
-0.59%
$153,430 $620
Apr 24, 6 AM $0.0₆355
+0.00%
$154,021 $475
Apr 24, 5 AM $0.0₆355
+0.26%
$154,299 $552
Apr 24, 3 AM $0.0₆355
+0.00%
$154,378 $534
Apr 24, 12 AM $0.0₆358
+0.20%
$155,354 $619
Apr 23, 11 PM $0.0₆356
+0.00%
$154,633 $575
Apr 23, 10 PM $0.0₆357
-0.01%
$154,913 $574
Apr 23, 8 PM $0.0₆352
+0.03%
$153,080 $511
Apr 23, 7 PM $0.0₆353
+0.18%
$153,204 $527
Apr 23, 5 PM $0.0₆353
-0.25%
$153,220 $541
Apr 23, 3 PM $0.0₆354
+0.00%
$153,782 $549
Apr 23, 2 PM $0.0₆355
+0.00%
$154,037 $540
Apr 23, 12 PM $0.0₆353
+0.27%
$153,183 $536
Apr 23, 11 AM $0.0₆354
+0.00%
$153,947 $461
Apr 23, 10 AM $0.0₆356
+0.00%
$154,597 $465
Apr 23, 8 AM $0.0₆357
-0.19%
$155,110 $556
Apr 23, 6 AM $0.0₆359
+0.00%
$155,986 $647
Apr 22, 8 PM $0.0₆368
+0.04%
$159,851 $539
Apr 22, 7 PM $0.0₆374
+0.00%
$162,285 $444
Apr 22, 6 PM $0.0₆374
+0.13%
$162,424 $506
Apr 22, 3 PM $0.0₆378
+0.00%
$164,096 $450
Apr 22, 2 PM $0.0₆378
+0.00%
$164,374 $448
Apr 22, 12 PM $0.0₆373
-0.01%
$162,266 $476
Apr 22, 11 AM $0.0₆374
+0.00%
$162,293 $448
Apr 22, 10 AM $0.0₆374
+0.76%
$162,302 $462
Apr 22, 9 AM $0.0₆37
+0.06%
$160,775 $360
Apr 22, 8 AM $0.0₆37
+0.00%
$160,784 $672
Apr 22, 6 AM $0.0₆376
+0.00%
$163,206 $538
Apr 22, 5 AM $0.0₆373
+0.00%
$162,088 $538
Apr 21, 11 PM $0.0₆367
+0.04%
$159,346 $1,060
Apr 21, 10 PM $0.0₆367
+0.00%
$159,301 $1,068
Apr 21, 9 PM $0.0₆366
-0.16%
$159,053 $1,093
Apr 21, 8 PM $0.0₆367
+0.00%
$159,399 $1,087
Apr 21, 7 PM $0.0₆368
+0.06%
$159,689 $1,088
Apr 21, 6 PM $0.0₆37
+0.00%
$160,580 $1,009
Apr 21, 3 PM $0.0₆371
+0.00%
$161,283 $1,364
Apr 21, 2 PM $0.0₆373
+0.45%
$161,850 $1,366
Apr 21, 1 PM $0.0₆371
-0.33%
$161,192 $1,338
Apr 21, 12 PM $0.0₆373
+0.00%
$162,040 $1,326
Apr 21, 11 AM $0.0₆376
-0.05%
$163,336 $1,432
Apr 21, 10 AM $0.0₆377
+0.39%
$163,907 $1,433